MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:05 | 758 | 6,760 |
17.10.24 14:20:05 | 879 | 6,740 |
17.10.24 14:17:10 | 758 | 6,700 |
17.10.24 12:18:11 | 200 | 6,700 |
17.10.24 12:09:27 | 50 | 6,700 |
17.10.24 09:02:05 | 50 | 6,740 |
16.10.24 17:36:18 | 24 | 6,860 |
16.10.24 16:41:42 | 30 | 6,880 |
16.10.24 16:30:12 | 6 | 6,760 |
16.10.24 11:29:42 | 20 | 6,700 |
16.10.24 09:13:27 | 758 | 6,780 |
16.10.24 09:02:20 | 45 | 6,780 |
15.10.24 17:36:02 | 0 | 6,740 |
15.10.24 16:43:50 | 250 | 6,600 |
15.10.24 16:42:08 | 500 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:08 | 750 | 6,720 |
15.10.24 12:05:20 | 84 | 6,620 |
15.10.24 12:05:20 | 1 | 6,760 |
15.10.24 10:22:24 | 2 | 6,660 |
15.10.24 10:22:24 | 98 | 6,760 |
15.10.24 09:56:06 | 2 | 6,760 |
15.10.24 09:02:15 | 74 | 6,880 |
Keine Daten verfügbar