Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:21 | - | 5,500 |
16.09.24 13:50:20 | - | 5,500 |
16.09.24 13:48:11 | - | 5,520 |
16.09.24 13:45:11 | - | 5,520 |
16.09.24 13:42:11 | - | 5,520 |
16.09.24 13:39:11 | - | 5,520 |
16.09.24 13:36:10 | - | 5,520 |
16.09.24 13:33:10 | - | 5,520 |
16.09.24 13:30:09 | - | 5,520 |
16.09.24 13:30:09 | - | 5,680 |
16.09.24 13:30:01 | - | 5,540 |
16.09.24 13:29:59 | - | 5,640 |
16.09.24 13:27:55 | - | 5,540 |
16.09.24 13:26:09 | - | 5,500 |
16.09.24 13:23:09 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:09 | - | 5,500 |
16.09.24 13:17:08 | - | 5,500 |
16.09.24 13:15:01 | - | 5,540 |
16.09.24 13:12:46 | - | 5,500 |
16.09.24 13:09:45 | - | 5,500 |
16.09.24 13:06:45 | - | 5,500 |
16.09.24 13:03:45 | - | 5,500 |
16.09.24 13:00:45 | - | 5,500 |
16.09.24 12:57:45 | - | 5,500 |
16.09.24 12:54:44 | - | 5,500 |
16.09.24 12:51:44 | - | 5,500 |
16.09.24 12:48:44 | - | 5,500 |
16.09.24 12:45:43 | - | 5,500 |
16.09.24 12:42:43 | - | 5,500 |
16.09.24 12:39:43 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:43 | - | 5,500 |
16.09.24 12:33:42 | - | 5,500 |
16.09.24 12:30:42 | - | 5,500 |
16.09.24 12:27:42 | - | 5,500 |
16.09.24 12:24:42 | - | 5,500 |
16.09.24 12:21:41 | - | 5,500 |
16.09.24 12:18:41 | - | 5,500 |
16.09.24 12:15:41 | - | 5,500 |
16.09.24 12:12:40 | - | 5,500 |
16.09.24 12:09:40 | - | 5,500 |
16.09.24 12:06:40 | - | 5,500 |
16.09.24 12:03:40 | - | 5,500 |
16.09.24 12:00:39 | - | 5,500 |
16.09.24 11:57:39 | - | 5,500 |
16.09.24 11:56:37 | - | 5,400 |