Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:30 | - | 5,320 |
16.09.24 16:43:30 | - | 5,320 |
16.09.24 16:40:30 | - | 5,320 |
16.09.24 16:37:30 | - | 5,320 |
16.09.24 16:34:30 | - | 5,320 |
16.09.24 16:31:29 | - | 5,320 |
16.09.24 16:28:29 | - | 5,320 |
16.09.24 16:25:29 | - | 5,320 |
16.09.24 16:22:29 | - | 5,320 |
16.09.24 16:19:29 | - | 5,320 |
16.09.24 16:16:29 | - | 5,320 |
16.09.24 16:13:29 | - | 5,320 |
16.09.24 16:10:28 | - | 5,320 |
16.09.24 16:07:28 | - | 5,320 |
16.09.24 16:07:08 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:08 | - | 5,380 |
16.09.24 16:03:15 | - | 5,400 |
16.09.24 16:00:15 | - | 5,400 |
16.09.24 15:57:14 | - | 5,400 |
16.09.24 15:54:14 | - | 5,400 |
16.09.24 15:51:14 | - | 5,400 |
16.09.24 15:48:14 | - | 5,400 |
16.09.24 15:45:14 | - | 5,400 |
16.09.24 15:42:14 | - | 5,400 |
16.09.24 15:39:14 | - | 5,400 |
16.09.24 15:36:14 | - | 5,400 |
16.09.24 15:33:14 | - | 5,400 |
16.09.24 15:30:13 | - | 5,400 |
16.09.24 15:27:13 | - | 5,400 |
16.09.24 15:24:12 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:12 | - | 5,400 |
16.09.24 15:18:12 | - | 5,400 |
16.09.24 15:15:12 | - | 5,400 |
16.09.24 15:12:12 | - | 5,400 |
16.09.24 15:09:11 | - | 5,400 |
16.09.24 15:06:11 | - | 5,400 |
16.09.24 15:03:11 | - | 5,400 |
16.09.24 15:00:11 | - | 5,400 |
16.09.24 14:57:11 | - | 5,400 |
16.09.24 14:54:10 | - | 5,400 |
16.09.24 14:51:09 | - | 5,400 |
16.09.24 14:51:08 | - | 5,400 |
16.09.24 14:48:37 | - | 5,500 |
16.09.24 14:45:37 | - | 5,500 |
16.09.24 14:42:37 | - | 5,500 |