Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:41 | - | 5,260 |
16.09.24 17:35:23 | - | 5,280 |
16.09.24 17:34:35 | - | 5,260 |
16.09.24 17:34:11 | - | 5,340 |
16.09.24 17:31:11 | - | 5,340 |
16.09.24 17:28:11 | - | 5,340 |
16.09.24 17:25:11 | - | 5,340 |
16.09.24 17:22:10 | - | 5,340 |
16.09.24 17:19:10 | - | 5,340 |
16.09.24 17:19:10 | - | 5,340 |
16.09.24 17:19:08 | - | 5,340 |
16.09.24 17:16:31 | - | 5,320 |
16.09.24 17:13:31 | - | 5,320 |
16.09.24 17:10:31 | - | 5,320 |
16.09.24 17:07:31 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:31 | - | 5,320 |
16.09.24 17:01:31 | - | 5,320 |
16.09.24 16:58:31 | - | 5,320 |
16.09.24 16:55:30 | - | 5,320 |
16.09.24 16:52:30 | - | 5,320 |
16.09.24 16:49:30 | - | 5,320 |
16.09.24 16:46:30 | - | 5,320 |
16.09.24 16:43:30 | - | 5,320 |
16.09.24 16:40:30 | - | 5,320 |
16.09.24 16:37:30 | - | 5,320 |
16.09.24 16:34:30 | - | 5,320 |
16.09.24 16:31:29 | - | 5,320 |
16.09.24 16:28:29 | - | 5,320 |
16.09.24 16:25:29 | - | 5,320 |
16.09.24 16:22:29 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:29 | - | 5,320 |
16.09.24 16:16:29 | - | 5,320 |
16.09.24 16:13:29 | - | 5,320 |
16.09.24 16:10:28 | - | 5,320 |
16.09.24 16:07:28 | - | 5,320 |
16.09.24 16:07:08 | - | 5,380 |
16.09.24 16:04:08 | - | 5,380 |
16.09.24 16:03:15 | - | 5,400 |
16.09.24 16:00:15 | - | 5,400 |
16.09.24 15:57:14 | - | 5,400 |
16.09.24 15:54:14 | - | 5,400 |
16.09.24 15:51:14 | - | 5,400 |
16.09.24 15:48:14 | - | 5,400 |
16.09.24 15:45:14 | - | 5,400 |
16.09.24 15:42:14 | - | 5,400 |