Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:10 | - | 5,400 |
16.09.24 14:51:09 | - | 5,400 |
16.09.24 14:51:08 | - | 5,400 |
16.09.24 14:48:37 | - | 5,500 |
16.09.24 14:45:37 | - | 5,500 |
16.09.24 14:42:37 | - | 5,500 |
16.09.24 14:39:37 | - | 5,500 |
16.09.24 14:36:36 | - | 5,500 |
16.09.24 14:33:36 | - | 5,500 |
16.09.24 14:30:36 | - | 5,500 |
16.09.24 14:27:36 | - | 5,500 |
16.09.24 14:24:36 | - | 5,500 |
16.09.24 14:21:35 | - | 5,500 |
16.09.24 14:18:35 | - | 5,500 |
16.09.24 14:15:35 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:35 | - | 5,500 |
16.09.24 14:09:34 | - | 5,500 |
16.09.24 14:06:34 | - | 5,500 |
16.09.24 14:03:34 | - | 5,500 |
16.09.24 14:00:33 | - | 5,500 |
16.09.24 13:57:33 | - | 5,500 |
16.09.24 13:56:21 | - | 5,500 |
16.09.24 13:53:21 | - | 5,500 |
16.09.24 13:50:20 | - | 5,500 |
16.09.24 13:48:11 | - | 5,520 |
16.09.24 13:45:11 | - | 5,520 |
16.09.24 13:42:11 | - | 5,520 |
16.09.24 13:39:11 | - | 5,520 |
16.09.24 13:36:10 | - | 5,520 |
16.09.24 13:33:10 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:09 | - | 5,520 |
16.09.24 13:30:09 | - | 5,680 |
16.09.24 13:30:01 | - | 5,540 |
16.09.24 13:29:59 | - | 5,640 |
16.09.24 13:27:55 | - | 5,540 |
16.09.24 13:26:09 | - | 5,500 |
16.09.24 13:23:09 | - | 5,500 |
16.09.24 13:20:09 | - | 5,500 |
16.09.24 13:17:08 | - | 5,500 |
16.09.24 13:15:01 | - | 5,540 |
16.09.24 13:12:46 | - | 5,500 |
16.09.24 13:09:45 | - | 5,500 |
16.09.24 13:06:45 | - | 5,500 |
16.09.24 13:03:45 | - | 5,500 |
16.09.24 13:00:45 | - | 5,500 |