MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:13 | 0 | 14,670 |
03.10.24 17:36:14 | 50 | 14,850 |
03.10.24 08:05:20 | 0 | 14,620 |
02.10.24 08:00:54 | 0 | 14,290 |
01.10.24 08:00:52 | 0 | 14,410 |
30.09.24 08:03:21 | 0 | 14,645 |
27.09.24 08:02:26 | 0 | 14,660 |
26.09.24 08:01:10 | 0 | 14,475 |
25.09.24 08:01:26 | 0 | 14,175 |
24.09.24 08:04:37 | 0 | 14,315 |
23.09.24 08:03:02 | 0 | 14,300 |
20.09.24 08:01:41 | 0 | 14,520 |
19.09.24 08:06:06 | 0 | 14,460 |
18.09.24 08:03:53 | 0 | 14,640 |
17.09.24 18:54:32 | 2 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:25 | 0 | 14,700 |
16.09.24 08:03:39 | 0 | 14,525 |
13.09.24 08:03:55 | 0 | 14,110 |
12.09.24 08:06:10 | 0 | 14,110 |
11.09.24 08:07:20 | 0 | 14,515 |
10.09.24 08:02:55 | 0 | 14,690 |
09.09.24 08:03:47 | 0 | 14,775 |
06.09.24 08:01:59 | 0 | 15,230 |
05.09.24 08:02:26 | 0 | 15,330 |
Keine Daten verfügbar