MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 14,670 |
03.10.24 08:05:12 | 0 | 14,620 |
02.10.24 08:00:41 | 0 | 14,520 |
01.10.24 08:00:43 | 0 | 14,630 |
30.09.24 08:03:05 | 0 | 14,660 |
27.09.24 08:02:13 | 0 | 14,660 |
26.09.24 08:00:58 | 0 | 14,460 |
25.09.24 08:01:24 | 0 | 14,295 |
24.09.24 08:01:18 | 0 | 14,450 |
23.09.24 08:02:48 | 0 | 14,450 |
20.09.24 08:01:33 | 0 | 14,700 |
19.09.24 08:06:02 | 0 | 14,700 |
18.09.24 08:03:36 | 0 | 14,700 |
17.09.24 08:01:24 | 0 | 14,700 |
16.09.24 08:03:24 | 0 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:02 | 5 | 14,130 |
13.09.24 08:03:36 | 0 | 14,345 |
12.09.24 08:06:03 | 0 | 14,370 |
11.09.24 08:07:16 | 0 | 14,920 |
10.09.24 08:01:30 | 0 | 14,920 |
09.09.24 08:03:38 | 0 | 14,950 |
06.09.24 17:46:59 | 180 | 14,950 |
06.09.24 08:01:34 | 0 | 15,510 |
05.09.24 08:02:20 | 0 | 15,530 |
Keine Daten verfügbar