AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:25:00 | - | 56,700 |
09.06.25 08:24:02 | - | 56,800 |
09.06.25 08:21:39 | - | 56,700 |
09.06.25 08:18:38 | - | 56,700 |
09.06.25 08:15:38 | - | 56,700 |
09.06.25 08:12:37 | - | 56,700 |
09.06.25 08:09:36 | - | 56,700 |
09.06.25 08:06:35 | - | 56,700 |
09.06.25 08:00:59 | - | 56,950 |
09.06.25 08:00:55 | - | 56,950 |
09.06.25 08:00:08 | - | 56,050 |
09.06.25 07:57:22 | - | 56,050 |
09.06.25 07:54:22 | - | 56,050 |
09.06.25 07:51:21 | - | 56,050 |
09.06.25 07:48:20 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:45:41 | - | 56,100 |
09.06.25 07:45:19 | - | 56,050 |
09.06.25 07:42:19 | - | 56,050 |
09.06.25 07:39:18 | - | 56,050 |
09.06.25 07:39:07 | - | 56,800 |
09.06.25 07:38:56 | - | 56,850 |
09.06.25 07:38:10 | - | 56,700 |
09.06.25 07:38:05 | - | 56,700 |
09.06.25 07:37:26 | - | 56,650 |
09.06.25 07:37:08 | - | 56,700 |
09.06.25 07:37:04 | - | 56,600 |
09.06.25 07:37:02 | - | 56,700 |
09.06.25 07:36:30 | - | 56,550 |
09.06.25 07:36:11 | - | 56,600 |
09.06.25 07:35:13 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:35:04 | - | 56,500 |
09.06.25 07:32:03 | - | 56,500 |
09.06.25 07:29:02 | - | 56,500 |
09.06.25 07:26:01 | - | 56,500 |
09.06.25 07:23:00 | - | 56,500 |
09.06.25 07:20:00 | - | 56,500 |
09.06.25 07:17:21 | - | 56,450 |
09.06.25 07:14:20 | - | 56,450 |
09.06.25 07:11:20 | - | 56,450 |
09.06.25 07:11:13 | - | 56,550 |
08.06.25 19:03:25 | - | 56,550 |
08.06.25 19:03:25 | - | 56,550 |
08.06.25 19:03:25 | - | 56,550 |
08.06.25 19:03:25 | - | 56,550 |
08.06.25 19:03:25 | - | 56,550 |