AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:57:27 | - | 58,550 |
09.06.25 13:57:26 | - | 58,550 |
09.06.25 13:56:21 | - | 58,550 |
09.06.25 13:56:12 | - | 58,550 |
09.06.25 13:55:55 | - | 58,550 |
09.06.25 13:55:37 | - | 58,600 |
09.06.25 13:54:53 | - | 58,550 |
09.06.25 13:54:01 | - | 58,600 |
09.06.25 13:52:56 | - | 58,550 |
09.06.25 13:51:49 | - | 58,500 |
09.06.25 13:51:42 | - | 58,550 |
09.06.25 13:50:50 | - | 58,500 |
09.06.25 13:48:48 | - | 58,500 |
09.06.25 13:48:13 | - | 58,500 |
09.06.25 13:48:13 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:50 | - | 58,500 |
09.06.25 13:47:50 | - | 58,550 |
09.06.25 13:47:22 | - | 58,500 |
09.06.25 13:47:22 | - | 58,550 |
09.06.25 13:46:51 | - | 58,500 |
09.06.25 13:43:51 | - | 58,500 |
09.06.25 13:43:22 | - | 58,550 |
09.06.25 13:41:15 | - | 58,600 |
09.06.25 13:39:03 | - | 58,600 |
09.06.25 13:38:59 | - | 58,600 |
09.06.25 13:38:17 | - | 58,600 |
09.06.25 13:37:34 | - | 58,650 |
09.06.25 13:36:15 | - | 58,700 |
09.06.25 13:35:33 | - | 58,700 |
09.06.25 13:32:32 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:32:32 | - | 58,700 |
09.06.25 13:31:04 | - | 58,750 |
09.06.25 13:31:03 | - | 58,700 |
09.06.25 13:31:00 | - | 58,750 |
09.06.25 13:29:45 | - | 58,700 |
09.06.25 13:29:37 | - | 58,750 |
09.06.25 13:26:36 | - | 58,750 |
09.06.25 13:26:36 | - | 58,700 |
09.06.25 13:24:29 | - | 58,750 |
09.06.25 13:21:28 | - | 58,750 |
09.06.25 13:20:46 | - | 58,700 |
09.06.25 13:20:29 | - | 58,750 |
09.06.25 13:20:27 | - | 58,700 |
09.06.25 13:17:41 | - | 58,750 |
09.06.25 13:16:54 | - | 58,750 |