AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:17 | 49 | 57,600 |
| 18:08:17 | 90 | 57,950 |
| 16:39:25 | 55 | 58,050 |
| 16:39:06 | 180 | 58,050 |
| 15:55:23 | 3 | 58,150 |
| 15:41:52 | 20 | 58,100 |
| 15:41:38 | 180 | 58,100 |
| 15:00:38 | 25 | 57,900 |
| 11:59:24 | 50 | 57,850 |
| 10:53:00 | 6 | 57,700 |
| 10:41:25 | 2 | 57,750 |
| 10:29:58 | 4 | 57,650 |
| 10:15:07 | 1 | 57,650 |
| 10:02:44 | 20 | 57,600 |
| 10:01:24 | 100 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:43 | 2 | 57,550 |
| 09:28:03 | 119 | 57,450 |
| 09:27:19 | 180 | 57,450 |
| 09:08:32 | 1 | 57,400 |
| 09:07:30 | 3 | 57,350 |
| 09:02:10 | 100 | 57,450 |
| 08:00:51 | 1 | 57,700 |
| 08:00:32 | 22 | 57,650 |
| 07:30:21 | 10 | 57,700 |
| 24.10.25 20:11:22 | 1 | 57,350 |
| 24.10.25 16:27:47 | 820 | 57,400 |
| 24.10.25 16:27:19 | 180 | 57,400 |
| 24.10.25 14:55:17 | 9 | 57,250 |
| 24.10.25 13:20:29 | 75 | 57,100 |
| 24.10.25 13:01:07 | 10 | 57,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:11:16 | 50 | 57,100 |
| 24.10.25 12:02:49 | 100 | 57,100 |
| 24.10.25 09:30:11 | 1 | 56,950 |
| 24.10.25 09:00:32 | 90 | 57,350 |
| 24.10.25 08:00:23 | 5 | 57,600 |
| 23.10.25 20:49:58 | 1 | 57,400 |
| 23.10.25 18:44:43 | 3 | 57,300 |
| 23.10.25 16:47:53 | 1 | 57,200 |
| 23.10.25 16:43:04 | 9 | 57,300 |
| 23.10.25 09:32:32 | 8 | 56,850 |
| 23.10.25 09:32:23 | 167 | 56,850 |
| 23.10.25 09:32:13 | 180 | 56,850 |
| 23.10.25 09:31:12 | 2 | 56,900 |
| 23.10.25 09:29:58 | 180 | 56,850 |
| 23.10.25 08:00:19 | 9 | 57,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login