AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:55:48 | 1 | 57,800 |
06.10.25 14:34:53 | 7 | 57,750 |
06.10.25 13:12:20 | 1 | 57,750 |
06.10.25 12:48:00 | 3 | 57,550 |
06.10.25 12:47:51 | 1 | 57,650 |
06.10.25 12:33:29 | 35 | 57,650 |
06.10.25 12:19:23 | 2 | 57,700 |
06.10.25 10:13:57 | 180 | 57,300 |
06.10.25 08:02:18 | 3 | 58,100 |
06.10.25 08:01:35 | 2 | 58,150 |
06.10.25 07:59:15 | 60 | 58,100 |
06.10.25 07:30:49 | 1 | 58,150 |
03.10.25 18:49:36 | 43 | 58,200 |
03.10.25 17:37:26 | 90 | 58,000 |
03.10.25 17:28:00 | 12 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:07:07 | 5 | 57,950 |
03.10.25 14:37:10 | 46 | 57,750 |
03.10.25 14:08:19 | 11 | 57,850 |
03.10.25 13:13:33 | 5 | 58,000 |
03.10.25 12:40:59 | 8 | 58,250 |
03.10.25 10:29:42 | 35 | 58,400 |
03.10.25 09:40:05 | 310 | 58,350 |
03.10.25 09:39:46 | 180 | 58,400 |
03.10.25 09:30:13 | 2 | 58,350 |
03.10.25 09:09:05 | 170 | 58,500 |
03.10.25 08:27:15 | 90 | 58,550 |
03.10.25 08:00:02 | 1 | 58,550 |
02.10.25 20:16:03 | 2 | 58,600 |
02.10.25 15:53:51 | 20 | 58,400 |
02.10.25 15:53:20 | 180 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:19:19 | 3 | 58,400 |
02.10.25 15:18:48 | 2 | 58,450 |
02.10.25 15:05:21 | 125 | 58,450 |
02.10.25 09:50:40 | 11 | 58,700 |
02.10.25 09:43:26 | 170 | 58,700 |
02.10.25 08:00:23 | 26 | 59,350 |
01.10.25 20:17:06 | 5 | 59,150 |
01.10.25 17:56:54 | 34 | 59,000 |
01.10.25 16:20:42 | 19 | 58,850 |
01.10.25 15:03:49 | 35 | 58,850 |
01.10.25 13:03:56 | 23 | 58,800 |
01.10.25 13:03:48 | 170 | 58,800 |
01.10.25 09:36:02 | 1 | 58,550 |
01.10.25 09:30:37 | 1 | 58,600 |
01.10.25 09:30:25 | 2 | 58,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login