AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:30 | 5 | 57,300 |
17:59:58 | 1 | 57,250 |
17:28:00 | 10 | 57,400 |
16:54:30 | 139 | 57,350 |
16:00:13 | 1 | 57,200 |
12:21:17 | 140 | 57,100 |
12:21:16 | 180 | 57,100 |
12:20:58 | 180 | 57,100 |
09:14:04 | 150 | 57,550 |
09:09:10 | 171 | 57,500 |
08:04:39 | 1 | 57,550 |
08:02:43 | 1 | 57,400 |
08:02:13 | 3 | 57,400 |
08:00:46 | 1 | 57,500 |
27.06.25 21:40:53 | 20 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:26:03 | 1 | 57,200 |
27.06.25 17:28:00 | 9 | 57,350 |
27.06.25 13:48:40 | 1 | 57,300 |
27.06.25 11:59:25 | 125 | 57,100 |
27.06.25 10:32:22 | 20 | 57,150 |
27.06.25 10:32:05 | 180 | 57,150 |
27.06.25 09:39:35 | 1 | 57,150 |
27.06.25 09:37:54 | 1 | 57,200 |
27.06.25 09:35:07 | 3 | 57,050 |
27.06.25 09:34:34 | 1 | 57,100 |
27.06.25 09:04:23 | 1 | 57,100 |
27.06.25 08:01:04 | 1 | 57,400 |
26.06.25 17:56:49 | 75 | 57,050 |
26.06.25 15:50:29 | 5 | 56,950 |
26.06.25 14:55:09 | 3 | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:54:46 | 1 | 56,800 |
26.06.25 13:40:57 | 2 | 57,100 |
26.06.25 12:56:03 | 1 | 57,100 |
26.06.25 12:53:59 | 3 | 57,050 |
26.06.25 12:53:17 | 1 | 57,100 |
26.06.25 11:49:09 | 3 | 57,050 |
26.06.25 11:48:53 | 1 | 57,050 |
26.06.25 11:48:07 | 3 | 57,000 |
26.06.25 11:47:54 | 1 | 57,050 |
26.06.25 10:40:49 | 1 | 57,050 |
26.06.25 09:53:43 | 1 | 56,950 |
26.06.25 09:01:54 | 1 | 57,100 |
26.06.25 08:40:11 | 3 | 57,000 |
26.06.25 08:39:44 | 1 | 57,150 |
26.06.25 08:01:08 | 1 | 57,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login