AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 1 | 57,400 |
02.06.25 21:29:43 | 44 | 58,000 |
02.06.25 19:25:37 | 64 | 57,950 |
02.06.25 17:24:37 | 1 | 57,750 |
02.06.25 16:30:06 | 10 | 57,450 |
02.06.25 16:02:49 | 3 | 57,200 |
02.06.25 16:00:40 | 50 | 57,200 |
02.06.25 16:00:09 | 1 | 57,300 |
02.06.25 15:52:01 | 1 | 57,300 |
02.06.25 15:35:12 | 125 | 57,300 |
02.06.25 13:52:13 | 7 | 57,500 |
02.06.25 13:03:05 | 2 | 57,450 |
02.06.25 11:32:29 | 3 | 57,550 |
02.06.25 11:31:14 | 174 | 57,600 |
02.06.25 10:33:07 | 2 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:32:35 | 60 | 57,600 |
02.06.25 10:31:28 | 15 | 57,650 |
02.06.25 09:31:22 | 1 | 57,500 |
02.06.25 09:31:11 | 3 | 57,500 |
02.06.25 08:00:50 | 1 | 57,300 |
30.05.25 16:07:35 | 9 | 57,400 |
30.05.25 15:47:45 | 20 | 57,400 |
30.05.25 14:29:16 | 2 | 57,300 |
30.05.25 14:10:28 | 20 | 57,200 |
30.05.25 14:09:40 | 180 | 57,200 |
30.05.25 12:59:21 | 8 | 57,350 |
30.05.25 12:46:37 | 1 | 57,400 |
30.05.25 11:08:43 | 70 | 57,650 |
30.05.25 10:25:05 | 18 | 57,550 |
30.05.25 09:46:12 | 20 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:21 | 20 | 57,750 |
30.05.25 08:00:48 | 1 | 57,450 |
29.05.25 17:35:34 | 22 | 57,550 |
29.05.25 16:28:35 | 100 | 57,400 |
29.05.25 14:38:52 | 1 | 57,250 |
29.05.25 14:19:09 | 3 | 57,200 |
29.05.25 14:18:25 | 1 | 57,250 |
29.05.25 14:07:07 | 1 | 57,300 |
29.05.25 11:41:50 | 70 | 57,250 |
29.05.25 10:29:58 | 3 | 57,100 |
29.05.25 09:42:37 | 1 | 57,200 |
29.05.25 09:30:05 | 1 | 57,050 |
29.05.25 09:28:49 | 2 | 57,000 |
28.05.25 16:53:09 | 26 | 57,100 |
28.05.25 15:54:33 | 1 | 57,050 |