Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 294 | 57,400 |
| 24.10.25 17:35:16 | 846 | 57,400 |
| 24.10.25 17:35:16 | 224 | 57,400 |
| 24.10.25 17:35:16 | 282 | 57,400 |
| 24.10.25 17:35:16 | 196 | 57,400 |
| 24.10.25 17:35:16 | 163 | 57,400 |
| 24.10.25 17:35:16 | 324 | 57,400 |
| 24.10.25 17:35:16 | 394 | 57,400 |
| 24.10.25 17:35:16 | 337 | 57,400 |
| 24.10.25 17:35:16 | 165 | 57,400 |
| 24.10.25 17:35:16 | 5 | 57,400 |
| 24.10.25 17:35:16 | 1,71 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 281 | 57,400 |
| 24.10.25 17:35:16 | 217 | 57,400 |
| 24.10.25 17:35:16 | 35 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 1,26 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 224 | 57,400 |
| 24.10.25 17:35:16 | 69 | 57,400 |
| 24.10.25 17:35:16 | 213 | 57,400 |
| 24.10.25 17:35:16 | 61 | 57,400 |
| 24.10.25 17:35:16 | 418 | 57,400 |
| 24.10.25 17:35:16 | 214 | 57,400 |
| 24.10.25 17:35:16 | 114 | 57,400 |
| 24.10.25 17:35:16 | 318 | 57,400 |
| 24.10.25 17:35:16 | 2,44 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 1,11 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 876 | 57,400 |
| 24.10.25 17:35:16 | 71 | 57,400 |
| 24.10.25 17:35:16 | 1,37 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 1,57 Tsd. | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 15 | 57,400 |
| 24.10.25 17:35:16 | 2,24 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 588 | 57,400 |
| 24.10.25 17:35:16 | 71 | 57,400 |
| 24.10.25 17:35:16 | 731 | 57,400 |
| 24.10.25 17:35:16 | 301 | 57,400 |
| 24.10.25 17:35:16 | 222 | 57,400 |
| 24.10.25 17:35:16 | 12 | 57,400 |
| 24.10.25 17:35:16 | 224 | 57,400 |
| 24.10.25 17:35:16 | 2,73 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 3,19 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 2,95 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 1,14 Tsd. | 57,400 |
| 24.10.25 17:35:16 | 190 | 57,400 |
| 24.10.25 17:35:16 | 1,37 Tsd. | 57,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login