AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:15 | 200 | 58,1500 |
| 11:40:31 | 435 | 57,7500 |
| 09:20:03 | 300 | 57,3500 |
| 08:08:37 | 0 | 57,4500 |
| 24.10.25 08:02:18 | 0 | 57,4000 |
| 23.10.25 08:20:16 | 0 | 57,0500 |
| 22.10.25 08:00:47 | 0 | 57,1500 |
| 21.10.25 08:03:53 | 0 | 57,0500 |
| 20.10.25 08:04:22 | 0 | 57,3000 |
| 17.10.25 10:14:26 | 100 | 56,9000 |
| 17.10.25 08:07:28 | 0 | 57,2000 |
| 16.10.25 08:05:10 | 0 | 58,1000 |
| 15.10.25 08:04:29 | 0 | 58,8500 |
| 14.10.25 08:03:26 | 0 | 57,7500 |
| 13.10.25 08:21:43 | 0 | 58,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:06 | 0 | 58,0500 |
| 09.10.25 13:30:51 | 100 | 58,6000 |
| 09.10.25 08:04:47 | 0 | 58,3000 |
| 08.10.25 08:04:47 | 0 | 57,3500 |
| 07.10.25 08:00:53 | 0 | 57,7500 |
| 06.10.25 09:47:31 | 16 | 57,5000 |
| 06.10.25 08:02:23 | 0 | 57,9000 |
| 03.10.25 08:07:53 | 0 | 58,3000 |
| 02.10.25 08:03:42 | 0 | 59,0500 |
| 01.10.25 12:49:48 | 84 | 58,8000 |
| 01.10.25 08:01:18 | 0 | 58,6500 |
| 30.09.25 08:03:27 | 0 | 58,1000 |
| 29.09.25 08:14:28 | 0 | 58,2500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login