AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:16 | 0 | 57,700 |
09:07:56 | 0 | 57,550 |
07:41:35 | 0 | 57,050 |
18.07.25 15:37:40 | 0 | 57,600 |
18.07.25 09:05:52 | 0 | 57,050 |
18.07.25 07:36:46 | 0 | 56,900 |
17.07.25 16:07:16 | 0 | 56,750 |
17.07.25 15:07:39 | 0 | 56,450 |
17.07.25 09:05:39 | 0 | 56,550 |
17.07.25 07:39:23 | 0 | 56,300 |
16.07.25 15:10:54 | 0 | 56,550 |
16.07.25 11:15:06 | 0 | 56,550 |
16.07.25 10:25:08 | 0 | 56,550 |
16.07.25 09:13:09 | 0 | 56,350 |
16.07.25 07:35:12 | 0 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:08:39 | 0 | 56,550 |
15.07.25 15:41:18 | 0 | 56,600 |
15.07.25 15:30:51 | 0 | 56,700 |
15.07.25 15:07:00 | 0 | 56,800 |
15.07.25 09:35:24 | 0 | 56,700 |
15.07.25 09:06:42 | 0 | 56,750 |
15.07.25 07:36:31 | 0 | 56,250 |
14.07.25 15:22:50 | 0 | 56,450 |
14.07.25 14:14:05 | 0 | 56,500 |
14.07.25 09:26:09 | 0 | 56,150 |
14.07.25 09:07:47 | 0 | 56,050 |
14.07.25 07:40:01 | 0 | 55,650 |
11.07.25 15:20:56 | 0 | 56,450 |
11.07.25 10:36:15 | 0 | 56,150 |
11.07.25 09:04:59 | 0 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:32:50 | 0 | 56,050 |
10.07.25 17:03:05 | 93 | 56,250 |
10.07.25 15:26:05 | 0 | 56,200 |
10.07.25 15:08:42 | 0 | 56,300 |
10.07.25 14:23:03 | 0 | 56,500 |
10.07.25 09:05:53 | 0 | 56,800 |
10.07.25 07:39:03 | 0 | 56,700 |
09.07.25 11:33:49 | 0 | 56,450 |
09.07.25 09:27:30 | 0 | 56,350 |
09.07.25 09:08:36 | 0 | 56,300 |
09.07.25 07:33:21 | 0 | 56,000 |
08.07.25 15:23:05 | 0 | 56,250 |
08.07.25 09:21:07 | 0 | 57,000 |
08.07.25 09:06:08 | 0 | 57,000 |
08.07.25 07:39:30 | 0 | 56,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login