AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:23 | 0 | 58,050 |
| 13:53:09 | 0 | 57,800 |
| 09:55:29 | 0 | 57,500 |
| 09:19:49 | 0 | 57,300 |
| 07:37:40 | 100 | 57,800 |
| 24.10.25 21:30:30 | 0 | 57,250 |
| 24.10.25 15:41:17 | 0 | 57,250 |
| 24.10.25 14:36:06 | 0 | 57,200 |
| 24.10.25 12:46:33 | 0 | 56,950 |
| 24.10.25 11:58:11 | 0 | 57,000 |
| 24.10.25 11:16:33 | 0 | 56,850 |
| 24.10.25 09:14:07 | 0 | 57,000 |
| 24.10.25 07:38:38 | 0 | 56,750 |
| 23.10.25 16:06:16 | 0 | 57,150 |
| 23.10.25 15:39:33 | 0 | 57,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:37:05 | 0 | 57,150 |
| 23.10.25 14:06:13 | 0 | 57,050 |
| 23.10.25 11:37:13 | 0 | 56,950 |
| 23.10.25 10:02:27 | 0 | 56,750 |
| 23.10.25 09:10:48 | 0 | 56,850 |
| 23.10.25 07:39:41 | 0 | 56,300 |
| 22.10.25 16:13:27 | 0 | 56,800 |
| 22.10.25 15:39:47 | 0 | 56,750 |
| 22.10.25 14:07:05 | 0 | 56,900 |
| 22.10.25 09:18:32 | 0 | 57,350 |
| 22.10.25 09:09:10 | 0 | 57,350 |
| 22.10.25 07:34:07 | 0 | 57,150 |
| 21.10.25 16:02:22 | 0 | 57,250 |
| 21.10.25 09:11:27 | 0 | 57,400 |
| 21.10.25 07:32:55 | 0 | 56,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:47:12 | 0 | 56,950 |
| 20.10.25 09:56:43 | 0 | 57,200 |
| 20.10.25 09:19:31 | 0 | 57,200 |
| 20.10.25 07:57:11 | 0 | 56,500 |
| 17.10.25 21:36:17 | 0 | 56,500 |
| 17.10.25 16:00:42 | 0 | 56,850 |
| 17.10.25 15:40:02 | 0 | 56,850 |
| 17.10.25 15:02:34 | 0 | 56,950 |
| 17.10.25 13:36:04 | 0 | 56,900 |
| 17.10.25 11:16:47 | 0 | 56,800 |
| 17.10.25 09:12:08 | 0 | 56,850 |
| 17.10.25 07:38:54 | 0 | 57,250 |
| 16.10.25 15:45:25 | 0 | 57,600 |
| 16.10.25 15:32:23 | 0 | 57,500 |
| 16.10.25 13:30:33 | 0 | 57,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login