AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:16:01 | - | 58,350 |
09.06.25 09:16:00 | - | 58,400 |
09.06.25 09:15:38 | - | 58,450 |
09.06.25 09:15:15 | - | 58,450 |
09.06.25 09:15:14 | - | 58,500 |
09.06.25 09:15:13 | - | 58,450 |
09.06.25 09:15:12 | - | 58,500 |
09.06.25 09:15:07 | - | 58,450 |
09.06.25 09:15:05 | - | 58,450 |
09.06.25 09:15:01 | - | 58,350 |
09.06.25 09:14:56 | - | 58,400 |
09.06.25 09:14:42 | - | 58,450 |
09.06.25 09:14:31 | - | 58,450 |
09.06.25 09:14:31 | - | 58,450 |
09.06.25 09:12:32 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:28 | - | 58,500 |
09.06.25 09:12:22 | - | 58,450 |
09.06.25 09:12:18 | - | 58,450 |
09.06.25 09:12:18 | - | 58,450 |
09.06.25 09:12:16 | - | 58,500 |
09.06.25 09:12:14 | - | 58,450 |
09.06.25 09:11:50 | - | 58,400 |
09.06.25 09:11:44 | - | 58,400 |
09.06.25 09:11:42 | - | 58,350 |
09.06.25 09:11:37 | - | 58,400 |
09.06.25 09:11:23 | - | 58,350 |
09.06.25 09:11:22 | - | 58,350 |
09.06.25 09:10:57 | - | 58,250 |
09.06.25 09:10:51 | - | 58,300 |
09.06.25 09:10:43 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:42 | - | 58,350 |
09.06.25 09:10:42 | - | 58,350 |
09.06.25 09:10:40 | - | 58,350 |
09.06.25 09:10:40 | - | 58,350 |
09.06.25 09:09:07 | - | 58,250 |
09.06.25 09:09:05 | - | 58,250 |
09.06.25 09:08:37 | - | 58,300 |
09.06.25 09:08:36 | - | 58,300 |
09.06.25 09:08:36 | - | 58,250 |
09.06.25 09:08:25 | - | 58,300 |
09.06.25 09:08:22 | - | 58,300 |
09.06.25 09:08:16 | - | 58,300 |
09.06.25 09:08:12 | - | 58,250 |
09.06.25 09:08:09 | - | 58,300 |
09.06.25 09:08:07 | - | 58,250 |