AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:28:38 | - | 58,650 |
09.06.25 12:27:53 | - | 58,650 |
09.06.25 12:27:46 | - | 58,650 |
09.06.25 12:27:20 | - | 58,650 |
09.06.25 12:27:19 | - | 58,650 |
09.06.25 12:27:19 | - | 58,650 |
09.06.25 12:27:15 | - | 58,650 |
09.06.25 12:26:16 | - | 58,650 |
09.06.25 12:23:15 | - | 58,650 |
09.06.25 12:23:08 | - | 58,700 |
09.06.25 12:22:38 | - | 58,650 |
09.06.25 12:22:38 | - | 58,700 |
09.06.25 12:22:37 | - | 58,650 |
09.06.25 12:21:50 | - | 58,700 |
09.06.25 12:19:17 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:17:17 | - | 58,700 |
09.06.25 12:16:46 | - | 58,650 |
09.06.25 12:16:22 | - | 58,650 |
09.06.25 12:15:50 | - | 58,650 |
09.06.25 12:13:10 | - | 58,650 |
09.06.25 12:12:25 | - | 58,650 |
09.06.25 12:12:22 | - | 58,650 |
09.06.25 12:10:33 | - | 58,700 |
09.06.25 12:10:30 | - | 58,700 |
09.06.25 12:10:30 | - | 58,750 |
09.06.25 12:09:50 | - | 58,700 |
09.06.25 12:09:40 | - | 58,650 |
09.06.25 12:09:39 | - | 58,700 |
09.06.25 12:09:39 | - | 58,650 |
09.06.25 12:09:38 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:08:30 | - | 58,550 |
09.06.25 12:08:08 | - | 58,500 |
09.06.25 12:08:03 | - | 58,550 |
09.06.25 12:08:01 | - | 58,500 |
09.06.25 12:07:51 | - | 58,550 |
09.06.25 12:04:51 | - | 58,550 |
09.06.25 12:04:46 | - | 58,500 |
09.06.25 12:04:45 | - | 58,550 |
09.06.25 12:03:54 | - | 58,450 |
09.06.25 12:00:53 | - | 58,450 |
09.06.25 12:00:53 | - | 58,450 |
09.06.25 12:00:51 | - | 58,450 |
09.06.25 11:59:51 | - | 58,450 |
09.06.25 11:58:17 | - | 58,450 |
09.06.25 11:57:57 | - | 58,450 |