AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:48 | - | 57,100 |
11.06.25 09:35:15 | - | 57,050 |
11.06.25 09:35:12 | - | 57,050 |
11.06.25 09:35:12 | - | 57,050 |
11.06.25 09:35:06 | - | 57,050 |
11.06.25 09:35:04 | - | 57,050 |
11.06.25 09:34:57 | - | 57,050 |
11.06.25 09:34:57 | - | 57,050 |
11.06.25 09:33:54 | - | 57,100 |
11.06.25 09:33:29 | - | 57,150 |
11.06.25 09:33:18 | - | 57,150 |
11.06.25 09:31:05 | - | 57,150 |
11.06.25 09:29:52 | - | 57,100 |
11.06.25 09:29:47 | - | 57,050 |
11.06.25 09:29:19 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:21 | - | 57,050 |
11.06.25 09:26:51 | - | 57,050 |
11.06.25 09:26:47 | - | 57,000 |
11.06.25 09:25:29 | - | 57,000 |
11.06.25 09:25:29 | - | 56,950 |
11.06.25 09:25:18 | - | 57,000 |
11.06.25 09:22:50 | - | 57,000 |
11.06.25 09:19:58 | - | 57,000 |
11.06.25 09:19:49 | - | 57,000 |
11.06.25 09:19:41 | - | 57,050 |
11.06.25 09:19:17 | - | 57,050 |
11.06.25 09:17:06 | - | 57,000 |
11.06.25 09:17:05 | - | 57,050 |
11.06.25 09:17:04 | - | 57,000 |
11.06.25 09:17:04 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:40 | - | 57,100 |
11.06.25 09:16:23 | - | 57,100 |
11.06.25 09:16:23 | - | 57,100 |
11.06.25 09:16:07 | - | 57,150 |
11.06.25 09:15:00 | - | 57,150 |
11.06.25 09:13:51 | - | 57,100 |
11.06.25 09:11:01 | - | 57,100 |
11.06.25 09:10:46 | - | 57,100 |
11.06.25 09:10:19 | - | 57,050 |
11.06.25 09:09:43 | - | 57,050 |
11.06.25 09:09:38 | - | 57,000 |
11.06.25 09:09:36 | - | 57,050 |
11.06.25 09:09:31 | - | 57,100 |
11.06.25 09:09:27 | - | 57,050 |
11.06.25 09:09:08 | - | 57,000 |