AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:24:26 | - | 58,150 |
09.06.25 10:24:18 | - | 58,100 |
09.06.25 10:23:58 | - | 58,150 |
09.06.25 10:22:47 | - | 58,150 |
09.06.25 10:22:47 | - | 58,100 |
09.06.25 10:22:22 | - | 58,100 |
09.06.25 10:22:21 | - | 58,100 |
09.06.25 10:21:10 | - | 58,100 |
09.06.25 10:19:36 | - | 58,100 |
09.06.25 10:19:21 | - | 58,100 |
09.06.25 10:18:11 | - | 58,150 |
09.06.25 10:15:55 | - | 58,100 |
09.06.25 10:15:55 | - | 58,150 |
09.06.25 10:15:52 | - | 58,100 |
09.06.25 10:15:37 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:14:20 | - | 58,100 |
09.06.25 10:13:22 | - | 58,050 |
09.06.25 10:12:42 | - | 58,100 |
09.06.25 10:12:41 | - | 58,050 |
09.06.25 10:11:26 | - | 58,100 |
09.06.25 10:11:08 | - | 58,150 |
09.06.25 10:10:44 | - | 58,200 |
09.06.25 10:10:42 | - | 58,150 |
09.06.25 10:10:35 | - | 58,200 |
09.06.25 10:10:34 | - | 58,150 |
09.06.25 10:10:33 | - | 58,150 |
09.06.25 10:10:28 | - | 58,150 |
09.06.25 10:08:47 | - | 58,200 |
09.06.25 10:06:00 | - | 58,200 |
09.06.25 10:04:40 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:02:55 | - | 58,100 |
09.06.25 10:02:46 | - | 58,050 |
09.06.25 10:01:45 | - | 58,100 |
09.06.25 10:00:52 | - | 58,100 |
09.06.25 10:00:48 | - | 58,100 |
09.06.25 10:00:44 | - | 58,050 |
09.06.25 10:00:19 | - | 58,100 |
09.06.25 10:00:04 | - | 58,100 |
09.06.25 09:59:19 | - | 58,100 |
09.06.25 09:56:38 | - | 58,050 |
09.06.25 09:56:31 | - | 58,100 |
09.06.25 09:56:29 | - | 58,100 |
09.06.25 09:55:52 | - | 58,100 |
09.06.25 09:55:22 | - | 58,050 |
09.06.25 09:53:00 | - | 58,100 |