AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:10 | - | 58,750 |
09.06.25 14:45:24 | - | 58,800 |
09.06.25 14:45:20 | - | 58,750 |
09.06.25 14:45:10 | - | 58,800 |
09.06.25 14:45:10 | - | 58,750 |
09.06.25 14:42:39 | - | 58,800 |
09.06.25 14:41:04 | - | 58,750 |
09.06.25 14:38:03 | - | 58,750 |
09.06.25 14:36:32 | - | 58,700 |
09.06.25 14:33:31 | - | 58,700 |
09.06.25 14:30:31 | - | 58,700 |
09.06.25 14:30:31 | - | 58,650 |
09.06.25 14:30:07 | - | 58,700 |
09.06.25 14:28:58 | - | 58,650 |
09.06.25 14:25:58 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:23:00 | - | 58,650 |
09.06.25 14:20:18 | - | 58,600 |
09.06.25 14:19:05 | - | 58,550 |
09.06.25 14:16:55 | - | 58,550 |
09.06.25 14:15:41 | - | 58,500 |
09.06.25 14:15:11 | - | 58,550 |
09.06.25 14:13:12 | - | 58,500 |
09.06.25 14:10:50 | - | 58,550 |
09.06.25 14:07:50 | - | 58,550 |
09.06.25 14:05:42 | - | 58,550 |
09.06.25 14:02:42 | - | 58,550 |
09.06.25 14:01:20 | - | 58,600 |
09.06.25 13:59:45 | - | 58,550 |
09.06.25 13:57:29 | - | 58,600 |
09.06.25 13:57:27 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:57:26 | - | 58,550 |
09.06.25 13:56:21 | - | 58,550 |
09.06.25 13:56:12 | - | 58,550 |
09.06.25 13:55:55 | - | 58,550 |
09.06.25 13:55:37 | - | 58,600 |
09.06.25 13:54:53 | - | 58,550 |
09.06.25 13:54:01 | - | 58,600 |
09.06.25 13:52:56 | - | 58,550 |
09.06.25 13:51:49 | - | 58,500 |
09.06.25 13:51:42 | - | 58,550 |
09.06.25 13:50:50 | - | 58,500 |
09.06.25 13:48:48 | - | 58,500 |
09.06.25 13:48:13 | - | 58,500 |
09.06.25 13:48:13 | - | 58,550 |
09.06.25 13:47:50 | - | 58,500 |