AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:43:00 | - | 58,150 |
09.06.25 09:42:59 | - | 58,150 |
09.06.25 09:42:08 | - | 58,200 |
09.06.25 09:41:14 | - | 58,200 |
09.06.25 09:40:39 | - | 58,250 |
09.06.25 09:39:49 | - | 58,250 |
09.06.25 09:38:52 | - | 58,250 |
09.06.25 09:37:07 | - | 58,200 |
09.06.25 09:34:32 | - | 58,250 |
09.06.25 09:34:29 | - | 58,250 |
09.06.25 09:33:34 | - | 58,250 |
09.06.25 09:33:12 | - | 58,250 |
09.06.25 09:33:02 | - | 58,250 |
09.06.25 09:31:47 | - | 58,250 |
09.06.25 09:31:17 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:50 | - | 58,200 |
09.06.25 09:30:41 | - | 58,250 |
09.06.25 09:29:53 | - | 58,250 |
09.06.25 09:28:54 | - | 58,250 |
09.06.25 09:28:36 | - | 58,250 |
09.06.25 09:27:54 | - | 58,300 |
09.06.25 09:26:26 | - | 58,350 |
09.06.25 09:24:05 | - | 58,350 |
09.06.25 09:24:01 | - | 58,350 |
09.06.25 09:22:51 | - | 58,350 |
09.06.25 09:22:51 | - | 58,350 |
09.06.25 09:21:25 | - | 58,350 |
09.06.25 09:20:13 | - | 58,300 |
09.06.25 09:19:34 | - | 58,350 |
09.06.25 09:19:14 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:33 | - | 58,350 |
09.06.25 09:18:31 | - | 58,300 |
09.06.25 09:18:26 | - | 58,300 |
09.06.25 09:18:16 | - | 58,300 |
09.06.25 09:18:16 | - | 58,250 |
09.06.25 09:18:09 | - | 58,300 |
09.06.25 09:17:36 | - | 58,350 |
09.06.25 09:17:36 | - | 58,350 |
09.06.25 09:17:35 | - | 58,350 |
09.06.25 09:17:34 | - | 58,350 |
09.06.25 09:17:20 | - | 58,400 |
09.06.25 09:16:18 | - | 58,400 |
09.06.25 09:16:07 | - | 58,400 |
09.06.25 09:16:01 | - | 58,350 |
09.06.25 09:16:00 | - | 58,400 |