AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:49:01 | - | 58,500 |
09.06.25 17:46:01 | - | 58,500 |
09.06.25 17:43:00 | - | 58,500 |
09.06.25 17:40:00 | - | 58,500 |
09.06.25 17:38:05 | - | 58,550 |
09.06.25 17:35:04 | - | 58,550 |
09.06.25 17:33:01 | - | 58,500 |
09.06.25 17:31:00 | - | 58,500 |
09.06.25 17:30:00 | - | 58,500 |
09.06.25 17:30:00 | - | 58,500 |
09.06.25 17:29:51 | - | 58,550 |
09.06.25 17:29:51 | - | 58,600 |
09.06.25 17:28:30 | - | 58,550 |
09.06.25 17:25:43 | - | 58,550 |
09.06.25 17:25:08 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:08 | - | 58,500 |
09.06.25 17:23:40 | - | 58,500 |
09.06.25 17:23:39 | - | 58,500 |
09.06.25 17:23:32 | - | 58,550 |
09.06.25 17:21:20 | - | 58,500 |
09.06.25 17:18:20 | - | 58,500 |
09.06.25 17:15:19 | - | 58,500 |
09.06.25 17:12:19 | - | 58,500 |
09.06.25 17:10:10 | - | 58,450 |
09.06.25 17:10:09 | - | 58,450 |
09.06.25 17:10:09 | - | 58,450 |
09.06.25 17:10:09 | - | 58,450 |
09.06.25 17:09:51 | - | 58,500 |
09.06.25 17:09:42 | - | 58,450 |
09.06.25 17:06:43 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:43 | - | 58,400 |
09.06.25 17:03:42 | - | 58,400 |
09.06.25 17:03:42 | - | 58,400 |
09.06.25 17:03:42 | - | 58,350 |
09.06.25 17:03:00 | - | 58,400 |
09.06.25 17:02:00 | - | 58,350 |
09.06.25 17:02:00 | - | 58,400 |
09.06.25 17:01:04 | - | 58,350 |
09.06.25 17:00:57 | - | 58,400 |
09.06.25 17:00:51 | - | 58,350 |
09.06.25 17:00:33 | - | 58,400 |
09.06.25 17:00:24 | - | 58,350 |
09.06.25 17:00:23 | - | 58,400 |
09.06.25 17:00:23 | - | 58,350 |
09.06.25 17:00:23 | - | 58,400 |