HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:41 | - | 128,360 |
07.10.24 16:01:38 | - | 128,380 |
07.10.24 16:01:37 | - | 128,360 |
07.10.24 16:01:34 | - | 128,360 |
07.10.24 16:01:32 | - | 128,340 |
07.10.24 16:01:30 | - | 128,340 |
07.10.24 16:01:28 | - | 128,320 |
07.10.24 16:01:26 | - | 128,300 |
07.10.24 16:01:18 | - | 128,300 |
07.10.24 16:01:16 | - | 128,340 |
07.10.24 16:01:10 | - | 128,360 |
07.10.24 16:01:05 | - | 128,320 |
07.10.24 16:01:04 | - | 128,340 |
07.10.24 16:01:03 | - | 128,360 |
07.10.24 16:01:02 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:54 | - | 128,300 |
07.10.24 16:00:51 | - | 128,320 |
07.10.24 16:00:50 | - | 128,300 |
07.10.24 16:00:49 | - | 128,280 |
07.10.24 16:00:48 | - | 128,300 |
07.10.24 16:00:47 | - | 128,320 |
07.10.24 16:00:41 | - | 128,260 |
07.10.24 16:00:40 | - | 128,260 |
07.10.24 16:00:31 | - | 128,280 |
07.10.24 16:00:27 | - | 128,280 |
07.10.24 16:00:25 | - | 128,240 |
07.10.24 16:00:24 | - | 128,280 |
07.10.24 16:00:21 | - | 128,240 |
07.10.24 16:00:18 | - | 128,240 |
07.10.24 16:00:15 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:11 | - | 128,300 |
07.10.24 16:00:09 | - | 128,340 |
07.10.24 16:00:05 | - | 128,380 |
07.10.24 16:00:01 | - | 128,440 |
07.10.24 15:59:58 | - | 128,440 |
07.10.24 15:59:55 | - | 128,460 |
07.10.24 15:59:53 | - | 128,500 |
07.10.24 15:59:49 | - | 128,540 |
07.10.24 15:59:48 | - | 128,560 |
07.10.24 15:59:47 | - | 128,560 |
07.10.24 15:59:46 | - | 128,600 |
07.10.24 15:59:43 | - | 128,620 |
07.10.24 15:59:42 | - | 128,560 |
07.10.24 15:59:32 | - | 128,620 |
07.10.24 15:59:29 | - | 128,640 |