HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:56 | - | 128,220 |
07.10.24 16:04:52 | - | 128,220 |
07.10.24 16:04:50 | - | 128,240 |
07.10.24 16:04:45 | - | 128,200 |
07.10.24 16:04:33 | - | 128,220 |
07.10.24 16:04:29 | - | 128,200 |
07.10.24 16:04:26 | - | 128,180 |
07.10.24 16:04:23 | - | 128,220 |
07.10.24 16:04:21 | - | 128,220 |
07.10.24 16:04:18 | - | 128,220 |
07.10.24 16:04:17 | - | 128,240 |
07.10.24 16:04:11 | - | 128,200 |
07.10.24 16:04:09 | - | 128,200 |
07.10.24 16:04:01 | - | 128,160 |
07.10.24 16:03:59 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:57 | - | 128,200 |
07.10.24 16:03:55 | - | 128,220 |
07.10.24 16:03:33 | - | 128,260 |
07.10.24 16:03:26 | - | 128,300 |
07.10.24 16:03:23 | - | 128,300 |
07.10.24 16:03:09 | - | 128,340 |
07.10.24 16:03:05 | - | 128,360 |
07.10.24 16:03:04 | - | 128,380 |
07.10.24 16:03:03 | - | 128,360 |
07.10.24 16:02:51 | - | 128,300 |
07.10.24 16:02:45 | - | 128,340 |
07.10.24 16:02:44 | - | 128,360 |
07.10.24 16:02:41 | - | 128,400 |
07.10.24 16:02:40 | - | 128,400 |
07.10.24 16:02:39 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:38 | - | 128,380 |
07.10.24 16:02:37 | - | 128,400 |
07.10.24 16:02:31 | - | 128,420 |
07.10.24 16:02:27 | - | 128,360 |
07.10.24 16:02:26 | - | 128,400 |
07.10.24 16:02:20 | - | 128,440 |
07.10.24 16:02:13 | - | 128,440 |
07.10.24 16:02:11 | - | 128,360 |
07.10.24 16:02:08 | - | 128,380 |
07.10.24 16:02:02 | - | 128,380 |
07.10.24 16:02:01 | - | 128,420 |
07.10.24 16:01:58 | - | 128,460 |
07.10.24 16:01:53 | - | 128,460 |
07.10.24 16:01:46 | - | 128,440 |
07.10.24 16:01:43 | - | 128,400 |