HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:59 | - | 128,420 |
07.10.24 16:07:57 | - | 128,400 |
07.10.24 16:07:56 | - | 128,360 |
07.10.24 16:07:55 | - | 128,380 |
07.10.24 16:07:54 | - | 128,360 |
07.10.24 16:07:53 | - | 128,340 |
07.10.24 16:07:52 | - | 128,300 |
07.10.24 16:07:48 | - | 128,280 |
07.10.24 16:07:46 | - | 128,260 |
07.10.24 16:07:45 | - | 128,260 |
07.10.24 16:07:42 | - | 128,240 |
07.10.24 16:07:40 | - | 128,200 |
07.10.24 16:07:36 | - | 128,200 |
07.10.24 16:07:34 | - | 128,180 |
07.10.24 16:07:33 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:32 | - | 128,140 |
07.10.24 16:07:31 | - | 128,180 |
07.10.24 16:07:30 | - | 128,180 |
07.10.24 16:07:29 | - | 128,180 |
07.10.24 16:07:26 | - | 128,200 |
07.10.24 16:07:24 | - | 128,160 |
07.10.24 16:07:23 | - | 128,180 |
07.10.24 16:07:22 | - | 128,160 |
07.10.24 16:07:18 | - | 128,140 |
07.10.24 16:07:17 | - | 128,140 |
07.10.24 16:07:16 | - | 128,160 |
07.10.24 16:07:15 | - | 128,140 |
07.10.24 16:07:13 | - | 128,160 |
07.10.24 16:07:10 | - | 128,200 |
07.10.24 16:07:09 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:06 | - | 128,200 |
07.10.24 16:07:04 | - | 128,180 |
07.10.24 16:07:03 | - | 128,200 |
07.10.24 16:07:01 | - | 128,160 |
07.10.24 16:07:00 | - | 128,180 |
07.10.24 16:06:59 | - | 128,200 |
07.10.24 16:06:57 | - | 128,200 |
07.10.24 16:06:56 | - | 128,220 |
07.10.24 16:06:54 | - | 128,220 |
07.10.24 16:06:47 | - | 128,240 |
07.10.24 16:06:46 | - | 128,280 |
07.10.24 16:06:44 | - | 128,280 |
07.10.24 16:06:43 | - | 128,300 |
07.10.24 16:06:42 | - | 128,300 |
07.10.24 16:06:41 | - | 128,320 |