HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:39 | - | 128,300 |
07.10.24 16:06:37 | - | 128,320 |
07.10.24 16:06:34 | - | 128,360 |
07.10.24 16:06:33 | - | 128,340 |
07.10.24 16:06:32 | - | 128,360 |
07.10.24 16:06:29 | - | 128,340 |
07.10.24 16:06:28 | - | 128,380 |
07.10.24 16:06:26 | - | 128,340 |
07.10.24 16:06:21 | - | 128,280 |
07.10.24 16:06:19 | - | 128,280 |
07.10.24 16:06:17 | - | 128,280 |
07.10.24 16:06:16 | - | 128,320 |
07.10.24 16:06:15 | - | 128,340 |
07.10.24 16:06:14 | - | 128,360 |
07.10.24 16:06:13 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:11 | - | 128,360 |
07.10.24 16:06:10 | - | 128,380 |
07.10.24 16:06:07 | - | 128,380 |
07.10.24 16:06:04 | - | 128,400 |
07.10.24 16:06:02 | - | 128,380 |
07.10.24 16:06:00 | - | 128,360 |
07.10.24 16:05:58 | - | 128,340 |
07.10.24 16:05:57 | - | 128,320 |
07.10.24 16:05:56 | - | 128,280 |
07.10.24 16:05:52 | - | 128,340 |
07.10.24 16:05:51 | - | 128,300 |
07.10.24 16:05:47 | - | 128,280 |
07.10.24 16:05:45 | - | 128,300 |
07.10.24 16:05:44 | - | 128,260 |
07.10.24 16:05:42 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:37 | - | 128,300 |
07.10.24 16:05:35 | - | 128,280 |
07.10.24 16:05:34 | - | 128,300 |
07.10.24 16:05:33 | - | 128,300 |
07.10.24 16:05:32 | - | 128,300 |
07.10.24 16:05:29 | - | 128,320 |
07.10.24 16:05:26 | - | 128,260 |
07.10.24 16:05:23 | - | 128,220 |
07.10.24 16:05:18 | - | 128,180 |
07.10.24 16:05:10 | - | 128,120 |
07.10.24 16:05:05 | - | 128,160 |
07.10.24 16:05:04 | - | 128,200 |
07.10.24 16:05:02 | - | 128,220 |
07.10.24 16:04:59 | - | 128,160 |
07.10.24 16:04:57 | - | 128,180 |