HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:58 | - | 128,360 |
07.10.24 16:09:57 | - | 128,340 |
07.10.24 16:09:56 | - | 128,300 |
07.10.24 16:09:55 | - | 128,340 |
07.10.24 16:09:54 | - | 128,280 |
07.10.24 16:09:53 | - | 128,280 |
07.10.24 16:09:51 | - | 128,280 |
07.10.24 16:09:47 | - | 128,260 |
07.10.24 16:09:46 | - | 128,280 |
07.10.24 16:09:45 | - | 128,260 |
07.10.24 16:09:43 | - | 128,240 |
07.10.24 16:09:42 | - | 128,200 |
07.10.24 16:09:41 | - | 128,220 |
07.10.24 16:09:40 | - | 128,220 |
07.10.24 16:09:39 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:37 | - | 128,200 |
07.10.24 16:09:36 | - | 128,260 |
07.10.24 16:09:34 | - | 128,260 |
07.10.24 16:09:32 | - | 128,260 |
07.10.24 16:09:30 | - | 128,280 |
07.10.24 16:09:22 | - | 128,360 |
07.10.24 16:09:21 | - | 128,320 |
07.10.24 16:09:19 | - | 128,280 |
07.10.24 16:09:17 | - | 128,300 |
07.10.24 16:09:16 | - | 128,320 |
07.10.24 16:09:15 | - | 128,360 |
07.10.24 16:09:11 | - | 128,340 |
07.10.24 16:09:10 | - | 128,380 |
07.10.24 16:09:07 | - | 128,380 |
07.10.24 16:09:05 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:03 | - | 128,360 |
07.10.24 16:08:57 | - | 128,400 |
07.10.24 16:08:56 | - | 128,400 |
07.10.24 16:08:55 | - | 128,380 |
07.10.24 16:08:54 | - | 128,400 |
07.10.24 16:08:53 | - | 128,440 |
07.10.24 16:08:52 | - | 128,460 |
07.10.24 16:08:51 | - | 128,460 |
07.10.24 16:08:49 | - | 128,460 |
07.10.24 16:08:47 | - | 128,460 |
07.10.24 16:08:46 | - | 128,460 |
07.10.24 16:08:44 | - | 128,420 |
07.10.24 16:08:42 | - | 128,460 |
07.10.24 16:08:36 | - | 128,460 |
07.10.24 16:08:33 | - | 128,400 |