HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:56 | - | 127,980 |
07.10.24 16:20:52 | - | 128,000 |
07.10.24 16:20:51 | - | 127,980 |
07.10.24 16:20:45 | - | 127,960 |
07.10.24 16:20:42 | - | 127,960 |
07.10.24 16:20:41 | - | 127,960 |
07.10.24 16:20:39 | - | 127,940 |
07.10.24 16:20:35 | - | 127,960 |
07.10.24 16:20:34 | - | 127,940 |
07.10.24 16:20:33 | - | 127,940 |
07.10.24 16:20:32 | - | 127,940 |
07.10.24 16:20:31 | - | 127,920 |
07.10.24 16:20:28 | - | 127,880 |
07.10.24 16:20:27 | - | 127,920 |
07.10.24 16:20:26 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:25 | - | 127,940 |
07.10.24 16:20:20 | - | 127,920 |
07.10.24 16:20:17 | - | 127,920 |
07.10.24 16:20:09 | - | 127,940 |
07.10.24 16:20:07 | - | 127,920 |
07.10.24 16:20:03 | - | 127,880 |
07.10.24 16:20:02 | - | 127,920 |
07.10.24 16:19:57 | - | 127,920 |
07.10.24 16:19:54 | - | 127,940 |
07.10.24 16:19:29 | - | 127,980 |
07.10.24 16:19:23 | - | 127,960 |
07.10.24 16:19:20 | - | 127,940 |
07.10.24 16:19:15 | - | 127,920 |
07.10.24 16:19:04 | - | 127,900 |
07.10.24 16:19:02 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:01 | - | 127,980 |
07.10.24 16:18:56 | - | 127,980 |
07.10.24 16:18:55 | - | 127,960 |
07.10.24 16:18:54 | - | 127,980 |
07.10.24 16:18:53 | - | 127,960 |
07.10.24 16:18:51 | - | 127,960 |
07.10.24 16:18:39 | - | 127,900 |
07.10.24 16:18:38 | - | 127,940 |
07.10.24 16:18:37 | - | 127,960 |
07.10.24 16:18:35 | - | 127,940 |
07.10.24 16:18:30 | - | 127,900 |
07.10.24 16:18:23 | - | 127,920 |
07.10.24 16:18:21 | - | 127,900 |
07.10.24 16:18:06 | - | 127,940 |
07.10.24 16:18:04 | - | 127,960 |