HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:23 | - | 127,900 |
07.10.24 16:23:17 | - | 127,860 |
07.10.24 16:23:10 | - | 127,840 |
07.10.24 16:23:07 | - | 127,860 |
07.10.24 16:23:05 | - | 127,840 |
07.10.24 16:23:00 | - | 127,820 |
07.10.24 16:22:57 | - | 127,860 |
07.10.24 16:22:56 | - | 127,860 |
07.10.24 16:22:50 | - | 127,900 |
07.10.24 16:22:49 | - | 127,880 |
07.10.24 16:22:46 | - | 127,920 |
07.10.24 16:22:32 | - | 127,920 |
07.10.24 16:22:28 | - | 127,920 |
07.10.24 16:22:27 | - | 127,940 |
07.10.24 16:22:25 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:24 | - | 127,920 |
07.10.24 16:22:16 | - | 127,900 |
07.10.24 16:22:13 | - | 127,900 |
07.10.24 16:22:10 | - | 127,880 |
07.10.24 16:22:08 | - | 127,900 |
07.10.24 16:22:07 | - | 127,940 |
07.10.24 16:22:04 | - | 127,940 |
07.10.24 16:22:00 | - | 127,920 |
07.10.24 16:21:58 | - | 127,960 |
07.10.24 16:21:52 | - | 127,940 |
07.10.24 16:21:51 | - | 127,960 |
07.10.24 16:21:46 | - | 127,940 |
07.10.24 16:21:45 | - | 127,940 |
07.10.24 16:21:44 | - | 127,960 |
07.10.24 16:21:43 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:31 | - | 127,940 |
07.10.24 16:21:25 | - | 127,940 |
07.10.24 16:21:23 | - | 127,960 |
07.10.24 16:21:20 | - | 127,940 |
07.10.24 16:21:19 | - | 127,940 |
07.10.24 16:21:18 | - | 127,960 |
07.10.24 16:21:17 | - | 127,960 |
07.10.24 16:21:15 | - | 127,980 |
07.10.24 16:21:14 | - | 128,000 |
07.10.24 16:21:12 | - | 127,960 |
07.10.24 16:21:11 | - | 127,980 |
07.10.24 16:21:01 | - | 127,940 |
07.10.24 16:21:00 | - | 128,000 |
07.10.24 16:20:59 | - | 127,980 |
07.10.24 16:20:58 | - | 128,000 |