HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:59 | - | 127,920 |
07.10.24 16:17:55 | - | 127,880 |
07.10.24 16:17:44 | - | 127,840 |
07.10.24 16:17:42 | - | 127,880 |
07.10.24 16:17:40 | - | 127,880 |
07.10.24 16:17:39 | - | 127,900 |
07.10.24 16:17:32 | - | 127,920 |
07.10.24 16:17:30 | - | 127,920 |
07.10.24 16:17:28 | - | 127,940 |
07.10.24 16:17:24 | - | 127,980 |
07.10.24 16:17:22 | - | 127,980 |
07.10.24 16:17:20 | - | 127,960 |
07.10.24 16:17:18 | - | 127,980 |
07.10.24 16:17:16 | - | 127,940 |
07.10.24 16:17:15 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:10 | - | 127,940 |
07.10.24 16:16:58 | - | 127,980 |
07.10.24 16:16:55 | - | 128,000 |
07.10.24 16:16:53 | - | 127,960 |
07.10.24 16:16:48 | - | 127,920 |
07.10.24 16:16:45 | - | 127,920 |
07.10.24 16:16:43 | - | 127,940 |
07.10.24 16:16:41 | - | 127,940 |
07.10.24 16:16:36 | - | 127,940 |
07.10.24 16:16:35 | - | 127,900 |
07.10.24 16:16:33 | - | 127,920 |
07.10.24 16:15:49 | - | 127,940 |
07.10.24 16:15:48 | - | 127,960 |
07.10.24 16:15:45 | - | 127,940 |
07.10.24 16:15:42 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:40 | - | 127,980 |
07.10.24 16:15:38 | - | 127,960 |
07.10.24 16:15:22 | - | 127,920 |
07.10.24 16:15:17 | - | 127,960 |
07.10.24 16:15:16 | - | 127,940 |
07.10.24 16:15:15 | - | 127,920 |
07.10.24 16:15:13 | - | 127,940 |
07.10.24 16:15:09 | - | 127,960 |
07.10.24 16:15:07 | - | 128,000 |
07.10.24 16:15:06 | - | 128,040 |
07.10.24 16:14:59 | - | 128,060 |
07.10.24 16:14:53 | - | 128,080 |
07.10.24 16:14:52 | - | 128,120 |
07.10.24 16:14:50 | - | 128,160 |
07.10.24 16:14:48 | - | 128,140 |