HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:34 | - | 128,300 |
07.10.24 16:05:33 | - | 128,300 |
07.10.24 16:05:32 | - | 128,300 |
07.10.24 16:05:29 | - | 128,320 |
07.10.24 16:05:26 | - | 128,260 |
07.10.24 16:05:23 | - | 128,220 |
07.10.24 16:05:18 | - | 128,180 |
07.10.24 16:05:10 | - | 128,120 |
07.10.24 16:05:05 | - | 128,160 |
07.10.24 16:05:04 | - | 128,200 |
07.10.24 16:05:02 | - | 128,220 |
07.10.24 16:04:59 | - | 128,160 |
07.10.24 16:04:57 | - | 128,180 |
07.10.24 16:04:56 | - | 128,220 |
07.10.24 16:04:52 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:50 | - | 128,240 |
07.10.24 16:04:45 | - | 128,200 |
07.10.24 16:04:33 | - | 128,220 |
07.10.24 16:04:29 | - | 128,200 |
07.10.24 16:04:26 | - | 128,180 |
07.10.24 16:04:23 | - | 128,220 |
07.10.24 16:04:21 | - | 128,220 |
07.10.24 16:04:18 | - | 128,220 |
07.10.24 16:04:17 | - | 128,240 |
07.10.24 16:04:11 | - | 128,200 |
07.10.24 16:04:09 | - | 128,200 |
07.10.24 16:04:01 | - | 128,160 |
07.10.24 16:03:59 | - | 128,180 |
07.10.24 16:03:57 | - | 128,200 |
07.10.24 16:03:55 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:33 | - | 128,260 |
07.10.24 16:03:26 | - | 128,300 |
07.10.24 16:03:23 | - | 128,300 |
07.10.24 16:03:09 | - | 128,340 |
07.10.24 16:03:05 | - | 128,360 |
07.10.24 16:03:04 | - | 128,380 |
07.10.24 16:03:03 | - | 128,360 |
07.10.24 16:02:51 | - | 128,300 |
07.10.24 16:02:45 | - | 128,340 |
07.10.24 16:02:44 | - | 128,360 |
07.10.24 16:02:41 | - | 128,400 |
07.10.24 16:02:40 | - | 128,400 |
07.10.24 16:02:39 | - | 128,340 |
07.10.24 16:02:38 | - | 128,380 |
07.10.24 16:02:37 | - | 128,400 |