HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:05 | - | 128,380 |
07.10.24 16:00:01 | - | 128,440 |
07.10.24 15:59:58 | - | 128,440 |
07.10.24 15:59:55 | - | 128,460 |
07.10.24 15:59:53 | - | 128,500 |
07.10.24 15:59:49 | - | 128,540 |
07.10.24 15:59:48 | - | 128,560 |
07.10.24 15:59:47 | - | 128,560 |
07.10.24 15:59:46 | - | 128,600 |
07.10.24 15:59:43 | - | 128,620 |
07.10.24 15:59:42 | - | 128,560 |
07.10.24 15:59:32 | - | 128,620 |
07.10.24 15:59:29 | - | 128,640 |
07.10.24 15:59:28 | - | 128,660 |
07.10.24 15:59:26 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:25 | - | 128,700 |
07.10.24 15:59:24 | - | 128,720 |
07.10.24 15:59:22 | - | 128,700 |
07.10.24 15:59:21 | - | 128,720 |
07.10.24 15:59:18 | - | 128,660 |
07.10.24 15:59:15 | - | 128,680 |
07.10.24 15:59:14 | - | 128,700 |
07.10.24 15:59:13 | - | 128,700 |
07.10.24 15:59:12 | - | 128,720 |
07.10.24 15:59:11 | - | 128,740 |
07.10.24 15:59:10 | - | 128,720 |
07.10.24 15:59:08 | - | 128,740 |
07.10.24 15:59:07 | - | 128,720 |
07.10.24 15:59:04 | - | 128,720 |
07.10.24 15:59:02 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:00 | - | 128,740 |
07.10.24 15:58:59 | - | 128,720 |
07.10.24 15:58:56 | - | 128,740 |
07.10.24 15:58:53 | - | 128,740 |
07.10.24 15:58:52 | - | 128,740 |
07.10.24 15:58:40 | - | 128,760 |
07.10.24 15:58:38 | - | 128,760 |
07.10.24 15:58:34 | - | 128,780 |
07.10.24 15:58:32 | - | 128,860 |
07.10.24 15:58:30 | - | 128,860 |
07.10.24 15:58:26 | - | 128,820 |
07.10.24 15:58:22 | - | 128,800 |
07.10.24 15:58:21 | - | 128,820 |
07.10.24 15:58:19 | - | 128,840 |
07.10.24 15:58:18 | - | 128,860 |