PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:12 | - | 109,600 |
09.10.24 17:56:11 | - | 109,620 |
09.10.24 17:55:56 | - | 109,600 |
09.10.24 17:55:55 | - | 109,600 |
09.10.24 17:55:52 | - | 109,600 |
09.10.24 17:55:30 | - | 109,620 |
09.10.24 17:55:27 | - | 109,620 |
09.10.24 17:55:17 | - | 109,620 |
09.10.24 17:55:13 | - | 109,640 |
09.10.24 17:55:03 | - | 109,620 |
09.10.24 17:55:02 | - | 109,640 |
09.10.24 17:55:01 | - | 109,640 |
09.10.24 17:54:56 | - | 109,620 |
09.10.24 17:54:50 | - | 109,640 |
09.10.24 17:54:48 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:43 | - | 109,640 |
09.10.24 17:54:42 | - | 109,660 |
09.10.24 17:54:34 | - | 109,640 |
09.10.24 17:54:28 | - | 109,620 |
09.10.24 17:53:51 | - | 109,640 |
09.10.24 17:53:50 | - | 109,640 |
09.10.24 17:53:49 | - | 109,660 |
09.10.24 17:53:46 | - | 109,640 |
09.10.24 17:53:45 | - | 109,660 |
09.10.24 17:53:44 | - | 109,640 |
09.10.24 17:53:43 | - | 109,660 |
09.10.24 17:53:40 | - | 109,640 |
09.10.24 17:53:39 | - | 109,660 |
09.10.24 17:53:30 | - | 109,640 |
09.10.24 17:53:29 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:27 | - | 109,660 |
09.10.24 17:53:19 | - | 109,640 |
09.10.24 17:53:18 | - | 109,660 |
09.10.24 17:53:13 | - | 109,640 |
09.10.24 17:53:12 | - | 109,660 |
09.10.24 17:53:02 | - | 109,640 |
09.10.24 17:52:53 | - | 109,660 |
09.10.24 17:52:51 | - | 109,640 |
09.10.24 17:52:46 | - | 109,660 |
09.10.24 17:52:45 | - | 109,640 |
09.10.24 17:52:37 | - | 109,680 |
09.10.24 17:52:32 | - | 109,680 |
09.10.24 17:52:28 | - | 109,680 |
09.10.24 17:52:27 | - | 109,660 |
09.10.24 17:52:12 | - | 109,680 |