PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:43 | - | 109,540 |
09.10.24 21:12:40 | - | 109,520 |
09.10.24 21:12:36 | - | 109,540 |
09.10.24 21:12:35 | - | 109,560 |
09.10.24 21:12:27 | - | 109,540 |
09.10.24 21:12:24 | - | 109,540 |
09.10.24 21:12:11 | - | 109,540 |
09.10.24 21:12:04 | - | 109,560 |
09.10.24 21:12:02 | - | 109,560 |
09.10.24 21:11:57 | - | 109,560 |
09.10.24 21:11:56 | - | 109,540 |
09.10.24 21:11:53 | - | 109,560 |
09.10.24 21:11:50 | - | 109,540 |
09.10.24 21:11:44 | - | 109,560 |
09.10.24 21:11:37 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:35 | - | 109,580 |
09.10.24 21:11:33 | - | 109,580 |
09.10.24 21:11:32 | - | 109,580 |
09.10.24 21:11:04 | - | 109,580 |
09.10.24 21:10:55 | - | 109,560 |
09.10.24 21:10:54 | - | 109,560 |
09.10.24 21:10:49 | - | 109,560 |
09.10.24 21:10:42 | - | 109,580 |
09.10.24 21:10:41 | - | 109,600 |
09.10.24 21:10:16 | - | 109,600 |
09.10.24 21:10:14 | - | 109,600 |
09.10.24 21:10:10 | - | 109,640 |
09.10.24 21:10:06 | - | 109,620 |
09.10.24 21:10:04 | - | 109,620 |
09.10.24 21:09:59 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:58 | - | 109,620 |
09.10.24 21:09:53 | - | 109,620 |
09.10.24 21:09:51 | - | 109,620 |
09.10.24 21:09:47 | - | 109,620 |
09.10.24 21:09:45 | - | 109,620 |
09.10.24 21:09:44 | - | 109,620 |
09.10.24 21:09:37 | - | 109,600 |
09.10.24 21:09:32 | - | 109,580 |
09.10.24 21:09:25 | - | 109,600 |
09.10.24 21:09:06 | - | 109,620 |
09.10.24 21:09:04 | - | 109,640 |
09.10.24 21:08:59 | - | 109,620 |
09.10.24 21:08:58 | - | 109,640 |
09.10.24 21:08:54 | - | 109,640 |
09.10.24 21:08:53 | - | 109,660 |