PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:28 | - | 109,660 |
09.10.24 18:02:19 | - | 109,660 |
09.10.24 18:02:17 | - | 109,640 |
09.10.24 18:02:15 | - | 109,640 |
09.10.24 18:02:13 | - | 109,640 |
09.10.24 18:02:05 | - | 109,660 |
09.10.24 18:02:02 | - | 109,640 |
09.10.24 18:02:01 | - | 109,660 |
09.10.24 18:01:46 | - | 109,640 |
09.10.24 18:01:42 | - | 109,660 |
09.10.24 18:01:38 | - | 109,640 |
09.10.24 18:01:26 | - | 109,620 |
09.10.24 18:01:25 | - | 109,640 |
09.10.24 18:01:24 | - | 109,620 |
09.10.24 18:01:17 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:16 | - | 109,640 |
09.10.24 18:01:09 | - | 109,640 |
09.10.24 18:01:07 | - | 109,620 |
09.10.24 18:01:05 | - | 109,640 |
09.10.24 18:01:03 | - | 109,660 |
09.10.24 18:01:02 | - | 109,640 |
09.10.24 18:01:01 | - | 109,660 |
09.10.24 18:00:59 | - | 109,640 |
09.10.24 18:00:57 | - | 109,660 |
09.10.24 18:00:52 | - | 109,640 |
09.10.24 18:00:51 | - | 109,640 |
09.10.24 18:00:40 | - | 109,640 |
09.10.24 18:00:37 | - | 109,660 |
09.10.24 18:00:35 | - | 109,640 |
09.10.24 18:00:34 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:22 | - | 109,640 |
09.10.24 18:00:21 | - | 109,640 |
09.10.24 18:00:19 | - | 109,640 |
09.10.24 18:00:18 | - | 109,640 |
09.10.24 18:00:15 | - | 109,620 |
09.10.24 18:00:13 | - | 109,640 |
09.10.24 18:00:12 | - | 109,620 |
09.10.24 18:00:10 | - | 109,640 |
09.10.24 18:00:07 | - | 109,620 |
09.10.24 18:00:02 | - | 109,620 |
09.10.24 18:00:01 | - | 109,600 |
09.10.24 17:59:58 | - | 109,620 |
09.10.24 17:59:54 | - | 109,600 |
09.10.24 17:59:53 | - | 109,620 |
09.10.24 17:59:52 | - | 109,600 |