PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:59 | - | 109,280 |
09.10.24 16:41:58 | - | 109,280 |
09.10.24 16:41:46 | - | 109,280 |
09.10.24 16:41:41 | - | 109,260 |
09.10.24 16:41:38 | - | 109,280 |
09.10.24 16:41:36 | - | 109,260 |
09.10.24 16:41:35 | - | 109,280 |
09.10.24 16:41:33 | - | 109,260 |
09.10.24 16:41:31 | - | 109,260 |
09.10.24 16:41:30 | - | 109,260 |
09.10.24 16:41:28 | - | 109,260 |
09.10.24 16:41:25 | - | 109,260 |
09.10.24 16:41:23 | - | 109,240 |
09.10.24 16:41:21 | - | 109,260 |
09.10.24 16:41:18 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:16 | - | 109,260 |
09.10.24 16:41:13 | - | 109,240 |
09.10.24 16:41:05 | - | 109,240 |
09.10.24 16:41:04 | - | 109,240 |
09.10.24 16:41:03 | - | 109,220 |
09.10.24 16:41:01 | - | 109,240 |
09.10.24 16:41:00 | - | 109,220 |
09.10.24 16:40:59 | - | 109,240 |
09.10.24 16:40:57 | - | 109,220 |
09.10.24 16:40:52 | - | 109,220 |
09.10.24 16:40:49 | - | 109,220 |
09.10.24 16:40:39 | - | 109,220 |
09.10.24 16:40:38 | - | 109,220 |
09.10.24 16:40:30 | - | 109,200 |
09.10.24 16:40:28 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:27 | - | 109,200 |
09.10.24 16:40:23 | - | 109,200 |
09.10.24 16:40:22 | - | 109,200 |
09.10.24 16:40:21 | - | 109,180 |
09.10.24 16:40:17 | - | 109,180 |
09.10.24 16:40:15 | - | 109,160 |
09.10.24 16:40:14 | - | 109,160 |
09.10.24 16:40:13 | - | 109,160 |
09.10.24 16:40:12 | - | 109,180 |
09.10.24 16:40:11 | - | 109,160 |
09.10.24 16:40:05 | - | 109,160 |
09.10.24 16:40:00 | - | 109,160 |
09.10.24 16:39:59 | - | 109,140 |
09.10.24 16:39:58 | - | 109,160 |
09.10.24 16:39:45 | - | 109,140 |