PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:35 | - | 109,140 |
09.10.24 16:39:33 | - | 109,120 |
09.10.24 16:39:30 | - | 109,140 |
09.10.24 16:39:28 | - | 109,120 |
09.10.24 16:39:27 | - | 109,080 |
09.10.24 16:39:25 | - | 109,080 |
09.10.24 16:39:22 | - | 109,080 |
09.10.24 16:39:19 | - | 109,080 |
09.10.24 16:39:16 | - | 109,080 |
09.10.24 16:39:14 | - | 109,080 |
09.10.24 16:39:06 | - | 109,080 |
09.10.24 16:38:58 | - | 109,060 |
09.10.24 16:38:56 | - | 109,060 |
09.10.24 16:38:46 | - | 109,060 |
09.10.24 16:38:45 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:39 | - | 109,060 |
09.10.24 16:38:38 | - | 109,080 |
09.10.24 16:38:35 | - | 109,060 |
09.10.24 16:38:35 | - | 109,040 |
09.10.24 16:38:34 | - | 109,060 |
09.10.24 16:38:33 | - | 109,040 |
09.10.24 16:38:21 | - | 109,040 |
09.10.24 16:38:20 | - | 109,040 |
09.10.24 16:38:15 | - | 109,040 |
09.10.24 16:38:14 | - | 109,060 |
09.10.24 16:38:12 | - | 109,060 |
09.10.24 16:38:10 | - | 109,080 |
09.10.24 16:37:57 | - | 109,060 |
09.10.24 16:37:56 | - | 109,080 |
09.10.24 16:37:51 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:49 | - | 109,060 |
09.10.24 16:37:35 | - | 109,080 |
09.10.24 16:37:33 | - | 109,060 |
09.10.24 16:37:28 | - | 109,060 |
09.10.24 16:37:25 | - | 109,080 |
09.10.24 16:37:23 | - | 109,080 |
09.10.24 16:37:22 | - | 109,060 |
09.10.24 16:37:20 | - | 109,080 |
09.10.24 16:37:19 | - | 109,060 |
09.10.24 16:37:16 | - | 109,080 |
09.10.24 16:37:06 | - | 109,080 |
09.10.24 16:37:03 | - | 109,080 |
09.10.24 16:37:02 | - | 109,080 |
09.10.24 16:37:01 | - | 109,080 |
09.10.24 16:36:55 | - | 109,060 |