PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:46 | - | 109,360 |
09.10.24 16:48:28 | - | 109,340 |
09.10.24 16:48:26 | - | 109,360 |
09.10.24 16:48:23 | - | 109,360 |
09.10.24 16:48:22 | - | 109,360 |
09.10.24 16:48:21 | - | 109,360 |
09.10.24 16:48:13 | - | 109,380 |
09.10.24 16:48:07 | - | 109,360 |
09.10.24 16:48:06 | - | 109,380 |
09.10.24 16:48:05 | - | 109,360 |
09.10.24 16:48:01 | - | 109,380 |
09.10.24 16:47:57 | - | 109,380 |
09.10.24 16:47:55 | - | 109,360 |
09.10.24 16:47:52 | - | 109,380 |
09.10.24 16:47:49 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:47 | - | 109,360 |
09.10.24 16:47:38 | - | 109,380 |
09.10.24 16:47:32 | - | 109,380 |
09.10.24 16:47:30 | - | 109,380 |
09.10.24 16:47:29 | - | 109,400 |
09.10.24 16:47:26 | - | 109,380 |
09.10.24 16:47:22 | - | 109,400 |
09.10.24 16:47:21 | - | 109,420 |
09.10.24 16:47:19 | - | 109,400 |
09.10.24 16:47:17 | - | 109,420 |
09.10.24 16:47:12 | - | 109,400 |
09.10.24 16:47:08 | - | 109,400 |
09.10.24 16:47:05 | - | 109,380 |
09.10.24 16:47:04 | - | 109,360 |
09.10.24 16:47:01 | - | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:58 | - | 109,360 |
09.10.24 16:46:57 | - | 109,380 |
09.10.24 16:46:56 | - | 109,380 |
09.10.24 16:46:55 | - | 109,360 |
09.10.24 16:46:53 | - | 109,380 |
09.10.24 16:46:49 | - | 109,400 |
09.10.24 16:46:43 | - | 109,380 |
09.10.24 16:46:41 | - | 109,380 |
09.10.24 16:46:39 | - | 109,380 |
09.10.24 16:46:36 | - | 109,380 |
09.10.24 16:46:34 | - | 109,400 |
09.10.24 16:46:27 | - | 109,400 |
09.10.24 16:46:24 | - | 109,440 |
09.10.24 16:46:20 | - | 109,440 |
09.10.24 16:46:18 | - | 109,440 |