PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:15 | - | 109,280 |
09.10.24 16:51:07 | - | 109,280 |
09.10.24 16:51:06 | - | 109,260 |
09.10.24 16:51:05 | - | 109,260 |
09.10.24 16:51:02 | - | 109,260 |
09.10.24 16:51:01 | - | 109,240 |
09.10.24 16:50:58 | - | 109,240 |
09.10.24 16:50:56 | - | 109,260 |
09.10.24 16:50:44 | - | 109,280 |
09.10.24 16:50:43 | - | 109,280 |
09.10.24 16:50:37 | - | 109,280 |
09.10.24 16:50:35 | - | 109,260 |
09.10.24 16:50:33 | - | 109,280 |
09.10.24 16:50:26 | - | 109,280 |
09.10.24 16:50:24 | - | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:23 | - | 109,260 |
09.10.24 16:50:21 | - | 109,280 |
09.10.24 16:50:18 | - | 109,300 |
09.10.24 16:50:17 | - | 109,280 |
09.10.24 16:50:00 | - | 109,300 |
09.10.24 16:49:58 | - | 109,300 |
09.10.24 16:49:56 | - | 109,300 |
09.10.24 16:49:53 | - | 109,300 |
09.10.24 16:49:47 | - | 109,280 |
09.10.24 16:49:46 | - | 109,300 |
09.10.24 16:49:44 | - | 109,300 |
09.10.24 16:49:42 | - | 109,300 |
09.10.24 16:49:41 | - | 109,280 |
09.10.24 16:49:35 | - | 109,280 |
09.10.24 16:49:33 | - | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:31 | - | 109,280 |
09.10.24 16:49:30 | - | 109,300 |
09.10.24 16:49:27 | - | 109,280 |
09.10.24 16:49:26 | - | 109,320 |
09.10.24 16:49:17 | - | 109,300 |
09.10.24 16:49:16 | - | 109,320 |
09.10.24 16:49:14 | - | 109,320 |
09.10.24 16:49:12 | - | 109,300 |
09.10.24 16:49:11 | - | 109,320 |
09.10.24 16:49:09 | - | 109,320 |
09.10.24 16:49:07 | - | 109,320 |
09.10.24 16:49:06 | - | 109,300 |
09.10.24 16:48:57 | - | 109,340 |
09.10.24 16:48:55 | - | 109,340 |
09.10.24 16:48:52 | - | 109,340 |