PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:48 | - | 109,500 |
09.10.24 17:01:40 | - | 109,480 |
09.10.24 17:01:37 | - | 109,480 |
09.10.24 17:01:29 | - | 109,500 |
09.10.24 17:01:28 | - | 109,500 |
09.10.24 17:01:18 | - | 109,500 |
09.10.24 17:01:12 | - | 109,480 |
09.10.24 17:00:57 | - | 109,460 |
09.10.24 17:00:54 | - | 109,440 |
09.10.24 17:00:27 | - | 109,420 |
09.10.24 17:00:25 | - | 109,400 |
09.10.24 17:00:18 | - | 109,420 |
09.10.24 17:00:13 | - | 109,400 |
09.10.24 17:00:12 | - | 109,420 |
09.10.24 17:00:11 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:09 | - | 109,420 |
09.10.24 17:00:06 | - | 109,440 |
09.10.24 17:00:02 | - | 109,420 |
09.10.24 16:59:56 | - | 109,460 |
09.10.24 16:59:55 | - | 109,460 |
09.10.24 16:59:52 | - | 109,480 |
09.10.24 16:59:50 | - | 109,500 |
09.10.24 16:59:48 | - | 109,480 |
09.10.24 16:59:44 | - | 109,480 |
09.10.24 16:59:42 | - | 109,480 |
09.10.24 16:59:33 | - | 109,480 |
09.10.24 16:59:32 | - | 109,480 |
09.10.24 16:59:31 | - | 109,500 |
09.10.24 16:59:30 | - | 109,480 |
09.10.24 16:59:28 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:21 | - | 109,480 |
09.10.24 16:59:20 | - | 109,480 |
09.10.24 16:59:18 | - | 109,480 |
09.10.24 16:59:11 | - | 109,480 |
09.10.24 16:58:58 | - | 109,480 |
09.10.24 16:58:53 | - | 109,480 |
09.10.24 16:58:51 | - | 109,480 |
09.10.24 16:58:50 | - | 109,460 |
09.10.24 16:58:37 | - | 109,500 |
09.10.24 16:58:01 | - | 109,480 |
09.10.24 16:57:58 | - | 109,480 |
09.10.24 16:57:53 | - | 109,480 |
09.10.24 16:57:52 | - | 109,460 |
09.10.24 16:57:49 | - | 109,440 |
09.10.24 16:57:48 | - | 109,460 |