PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:10 | - | 109,520 |
09.10.24 17:06:09 | - | 109,520 |
09.10.24 17:06:03 | - | 109,520 |
09.10.24 17:06:02 | - | 109,520 |
09.10.24 17:06:01 | - | 109,500 |
09.10.24 17:05:58 | - | 109,520 |
09.10.24 17:05:55 | - | 109,500 |
09.10.24 17:05:34 | - | 109,520 |
09.10.24 17:05:23 | - | 109,520 |
09.10.24 17:05:02 | - | 109,500 |
09.10.24 17:05:01 | - | 109,480 |
09.10.24 17:04:59 | - | 109,480 |
09.10.24 17:04:58 | - | 109,480 |
09.10.24 17:04:57 | - | 109,480 |
09.10.24 17:04:56 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:54 | - | 109,460 |
09.10.24 17:04:53 | - | 109,480 |
09.10.24 17:04:44 | - | 109,460 |
09.10.24 17:04:34 | - | 109,480 |
09.10.24 17:04:33 | - | 109,500 |
09.10.24 17:04:31 | - | 109,480 |
09.10.24 17:04:29 | - | 109,460 |
09.10.24 17:04:28 | - | 109,460 |
09.10.24 17:04:27 | - | 109,460 |
09.10.24 17:04:26 | - | 109,460 |
09.10.24 17:04:25 | - | 109,460 |
09.10.24 17:04:24 | - | 109,460 |
09.10.24 17:04:18 | - | 109,440 |
09.10.24 17:04:12 | - | 109,460 |
09.10.24 17:04:11 | - | 109,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:52 | - | 109,500 |
09.10.24 17:03:40 | - | 109,480 |
09.10.24 17:03:16 | - | 109,500 |
09.10.24 17:02:43 | - | 109,500 |
09.10.24 17:02:42 | - | 109,500 |
09.10.24 17:02:40 | - | 109,500 |
09.10.24 17:02:37 | - | 109,520 |
09.10.24 17:02:28 | - | 109,500 |
09.10.24 17:02:00 | - | 109,480 |
09.10.24 17:01:59 | - | 109,500 |
09.10.24 17:01:58 | - | 109,480 |
09.10.24 17:01:55 | - | 109,500 |
09.10.24 17:01:53 | - | 109,480 |
09.10.24 17:01:50 | - | 109,500 |
09.10.24 17:01:49 | - | 109,500 |