PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:35 | - | 109,420 |
09.10.24 17:09:34 | - | 109,420 |
09.10.24 17:09:33 | - | 109,440 |
09.10.24 17:09:32 | - | 109,440 |
09.10.24 17:09:31 | - | 109,440 |
09.10.24 17:09:22 | - | 109,480 |
09.10.24 17:09:19 | - | 109,480 |
09.10.24 17:09:11 | - | 109,480 |
09.10.24 17:09:10 | - | 109,480 |
09.10.24 17:08:59 | - | 109,480 |
09.10.24 17:08:57 | - | 109,500 |
09.10.24 17:08:38 | - | 109,480 |
09.10.24 17:08:37 | - | 109,480 |
09.10.24 17:08:32 | - | 109,460 |
09.10.24 17:08:24 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:23 | - | 109,480 |
09.10.24 17:08:19 | - | 109,500 |
09.10.24 17:08:18 | - | 109,480 |
09.10.24 17:08:13 | - | 109,480 |
09.10.24 17:08:11 | - | 109,460 |
09.10.24 17:08:08 | - | 109,440 |
09.10.24 17:07:56 | - | 109,460 |
09.10.24 17:07:53 | - | 109,480 |
09.10.24 17:07:50 | - | 109,480 |
09.10.24 17:07:33 | - | 109,500 |
09.10.24 17:07:29 | - | 109,500 |
09.10.24 17:07:27 | - | 109,500 |
09.10.24 17:06:46 | - | 109,500 |
09.10.24 17:06:45 | - | 109,520 |
09.10.24 17:06:27 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:10 | - | 109,520 |
09.10.24 17:06:09 | - | 109,520 |
09.10.24 17:06:03 | - | 109,520 |
09.10.24 17:06:02 | - | 109,520 |
09.10.24 17:06:01 | - | 109,500 |
09.10.24 17:05:58 | - | 109,520 |
09.10.24 17:05:55 | - | 109,500 |
09.10.24 17:05:34 | - | 109,520 |
09.10.24 17:05:23 | - | 109,520 |
09.10.24 17:05:02 | - | 109,500 |
09.10.24 17:05:01 | - | 109,480 |
09.10.24 17:04:59 | - | 109,480 |
09.10.24 17:04:58 | - | 109,480 |
09.10.24 17:04:57 | - | 109,480 |
09.10.24 17:04:56 | - | 109,480 |