PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:11 | - | 109,440 |
09.10.24 17:29:07 | - | 109,440 |
09.10.24 17:29:04 | - | 109,440 |
09.10.24 17:28:21 | - | 109,440 |
09.10.24 17:28:20 | - | 109,440 |
09.10.24 17:28:18 | - | 109,420 |
09.10.24 17:28:04 | - | 109,420 |
09.10.24 17:28:01 | - | 109,420 |
09.10.24 17:27:56 | - | 109,400 |
09.10.24 17:27:55 | - | 109,420 |
09.10.24 17:27:51 | - | 109,420 |
09.10.24 17:27:13 | - | 109,440 |
09.10.24 17:27:12 | - | 109,440 |
09.10.24 17:26:53 | - | 109,440 |
09.10.24 17:26:41 | - | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:23 | - | 109,420 |
09.10.24 17:26:22 | - | 109,420 |
09.10.24 17:26:17 | - | 109,420 |
09.10.24 17:26:16 | - | 109,420 |
09.10.24 17:26:15 | - | 109,400 |
09.10.24 17:26:07 | - | 109,400 |
09.10.24 17:26:05 | - | 109,420 |
09.10.24 17:26:02 | - | 109,420 |
09.10.24 17:26:01 | - | 109,420 |
09.10.24 17:25:52 | - | 109,420 |
09.10.24 17:25:49 | - | 109,420 |
09.10.24 17:25:46 | - | 109,440 |
09.10.24 17:25:45 | - | 109,420 |
09.10.24 17:25:44 | - | 109,440 |
09.10.24 17:25:42 | - | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:38 | - | 109,440 |
09.10.24 17:25:34 | - | 109,440 |
09.10.24 17:25:15 | - | 109,440 |
09.10.24 17:25:07 | - | 109,440 |
09.10.24 17:25:06 | - | 109,420 |
09.10.24 17:24:41 | - | 109,440 |
09.10.24 17:24:39 | - | 109,440 |
09.10.24 17:24:37 | - | 109,440 |
09.10.24 17:24:33 | - | 109,420 |
09.10.24 17:24:28 | - | 109,440 |
09.10.24 17:24:20 | - | 109,420 |
09.10.24 17:24:19 | - | 109,440 |
09.10.24 17:23:44 | - | 109,420 |
09.10.24 17:23:40 | - | 109,440 |
09.10.24 17:23:39 | - | 109,420 |