PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:27 | - | 109,460 |
09.10.24 17:37:05 | - | 109,440 |
09.10.24 17:37:03 | - | 109,460 |
09.10.24 17:36:58 | - | 109,460 |
09.10.24 17:36:48 | - | 109,460 |
09.10.24 17:36:10 | - | 109,460 |
09.10.24 17:36:02 | - | 109,440 |
09.10.24 17:36:01 | - | 109,420 |
09.10.24 17:35:53 | - | 109,420 |
09.10.24 17:35:47 | - | 109,440 |
09.10.24 17:35:45 | - | 109,420 |
09.10.24 17:35:42 | - | 109,440 |
09.10.24 17:35:41 | - | 109,420 |
09.10.24 17:35:35 | - | 109,440 |
09.10.24 17:35:23 | - | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:22 | - | 109,440 |
09.10.24 17:35:14 | - | 109,420 |
09.10.24 17:35:11 | - | 109,440 |
09.10.24 17:35:07 | - | 109,440 |
09.10.24 17:35:06 | - | 109,440 |
09.10.24 17:35:05 | - | 109,440 |
09.10.24 17:35:01 | - | 109,440 |
09.10.24 17:34:58 | - | 109,440 |
09.10.24 17:34:50 | - | 109,420 |
09.10.24 17:34:41 | - | 109,440 |
09.10.24 17:34:39 | - | 109,440 |
09.10.24 17:34:33 | - | 109,440 |
09.10.24 17:34:12 | - | 109,460 |
09.10.24 17:34:11 | - | 109,460 |
09.10.24 17:33:59 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:58 | - | 109,420 |
09.10.24 17:33:57 | - | 109,440 |
09.10.24 17:33:56 | - | 109,420 |
09.10.24 17:33:53 | - | 109,440 |
09.10.24 17:33:52 | - | 109,420 |
09.10.24 17:33:51 | - | 109,440 |
09.10.24 17:33:45 | - | 109,420 |
09.10.24 17:33:42 | - | 109,440 |
09.10.24 17:33:36 | - | 109,440 |
09.10.24 17:33:22 | - | 109,420 |
09.10.24 17:33:16 | - | 109,420 |
09.10.24 17:33:14 | - | 109,400 |
09.10.24 17:33:06 | - | 109,420 |
09.10.24 17:33:04 | - | 109,400 |
09.10.24 17:32:55 | - | 109,420 |