PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:46 | - | 109,520 |
09.10.24 17:40:43 | - | 109,520 |
09.10.24 17:40:42 | - | 109,520 |
09.10.24 17:40:35 | - | 109,540 |
09.10.24 17:40:32 | - | 109,520 |
09.10.24 17:40:29 | - | 109,540 |
09.10.24 17:40:15 | - | 109,520 |
09.10.24 17:40:12 | - | 109,520 |
09.10.24 17:40:06 | - | 109,500 |
09.10.24 17:39:55 | - | 109,520 |
09.10.24 17:39:54 | - | 109,500 |
09.10.24 17:39:53 | - | 109,520 |
09.10.24 17:39:52 | - | 109,500 |
09.10.24 17:39:47 | - | 109,520 |
09.10.24 17:39:46 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:37 | - | 109,520 |
09.10.24 17:39:24 | - | 109,500 |
09.10.24 17:39:23 | - | 109,520 |
09.10.24 17:39:20 | - | 109,500 |
09.10.24 17:39:15 | - | 109,520 |
09.10.24 17:39:14 | - | 109,500 |
09.10.24 17:39:13 | - | 109,520 |
09.10.24 17:39:10 | - | 109,520 |
09.10.24 17:39:08 | - | 109,500 |
09.10.24 17:39:07 | - | 109,520 |
09.10.24 17:39:05 | - | 109,500 |
09.10.24 17:39:03 | - | 109,520 |
09.10.24 17:38:59 | - | 109,500 |
09.10.24 17:38:58 | - | 109,480 |
09.10.24 17:38:53 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:51 | - | 109,480 |
09.10.24 17:38:47 | - | 109,500 |
09.10.24 17:38:36 | - | 109,480 |
09.10.24 17:38:32 | - | 109,500 |
09.10.24 17:38:31 | - | 109,480 |
09.10.24 17:38:30 | - | 109,500 |
09.10.24 17:38:24 | - | 109,480 |
09.10.24 17:38:23 | - | 109,500 |
09.10.24 17:38:17 | - | 109,480 |
09.10.24 17:38:16 | - | 109,460 |
09.10.24 17:38:09 | - | 109,480 |
09.10.24 17:38:06 | - | 109,460 |
09.10.24 17:38:05 | - | 109,460 |
09.10.24 17:37:55 | - | 109,440 |
09.10.24 17:37:30 | - | 109,440 |