PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:46 | - | 109,400 |
09.10.24 17:32:45 | - | 109,420 |
09.10.24 17:32:33 | - | 109,400 |
09.10.24 17:32:29 | - | 109,420 |
09.10.24 17:32:28 | - | 109,400 |
09.10.24 17:32:25 | - | 109,420 |
09.10.24 17:32:24 | - | 109,420 |
09.10.24 17:32:10 | - | 109,420 |
09.10.24 17:32:08 | - | 109,440 |
09.10.24 17:32:05 | - | 109,420 |
09.10.24 17:32:05 | - | 109,440 |
09.10.24 17:31:48 | - | 109,420 |
09.10.24 17:31:45 | - | 109,400 |
09.10.24 17:31:44 | - | 109,420 |
09.10.24 17:31:38 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:36 | - | 109,420 |
09.10.24 17:31:23 | - | 109,400 |
09.10.24 17:31:14 | - | 109,420 |
09.10.24 17:31:12 | - | 109,420 |
09.10.24 17:31:05 | - | 109,420 |
09.10.24 17:31:04 | - | 109,440 |
09.10.24 17:31:03 | - | 109,420 |
09.10.24 17:31:01 | - | 109,440 |
09.10.24 17:30:51 | - | 109,440 |
09.10.24 17:30:41 | - | 109,420 |
09.10.24 17:30:38 | - | 109,440 |
09.10.24 17:30:31 | - | 109,420 |
09.10.24 17:30:26 | - | 109,420 |
09.10.24 17:30:23 | - | 109,420 |
09.10.24 17:30:21 | - | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:20 | - | 109,420 |
09.10.24 17:30:14 | - | 109,420 |
09.10.24 17:30:03 | - | 109,400 |
09.10.24 17:30:00 | - | 109,420 |
09.10.24 17:29:52 | - | 109,400 |
09.10.24 17:29:49 | - | 109,420 |
09.10.24 17:29:48 | - | 109,400 |
09.10.24 17:29:42 | - | 109,420 |
09.10.24 17:29:41 | - | 109,440 |
09.10.24 17:29:33 | - | 109,420 |
09.10.24 17:29:32 | - | 109,420 |
09.10.24 17:29:28 | - | 109,440 |
09.10.24 17:29:19 | - | 109,440 |
09.10.24 17:29:15 | - | 109,420 |
09.10.24 17:29:13 | - | 109,440 |