PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:35 | - | 108,140 |
08.10.24 20:32:32 | - | 108,140 |
08.10.24 20:32:17 | - | 108,120 |
08.10.24 20:32:16 | - | 108,100 |
08.10.24 20:32:13 | - | 108,100 |
08.10.24 20:32:06 | - | 108,100 |
08.10.24 20:31:56 | - | 108,080 |
08.10.24 20:31:49 | - | 108,100 |
08.10.24 20:31:38 | - | 108,080 |
08.10.24 20:31:37 | - | 108,060 |
08.10.24 20:31:35 | - | 108,080 |
08.10.24 20:31:33 | - | 108,060 |
08.10.24 20:31:23 | - | 108,080 |
08.10.24 20:31:21 | - | 108,060 |
08.10.24 20:31:08 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:07 | - | 108,060 |
08.10.24 20:30:58 | - | 108,080 |
08.10.24 20:30:54 | - | 108,080 |
08.10.24 20:30:49 | - | 108,080 |
08.10.24 20:30:48 | - | 108,100 |
08.10.24 20:30:24 | - | 108,080 |
08.10.24 20:30:21 | - | 108,060 |
08.10.24 20:30:15 | - | 108,080 |
08.10.24 20:30:14 | - | 108,060 |
08.10.24 20:30:08 | - | 108,080 |
08.10.24 20:30:02 | - | 108,080 |
08.10.24 20:30:01 | - | 108,080 |
08.10.24 20:29:51 | - | 108,100 |
08.10.24 20:29:45 | - | 108,080 |
08.10.24 20:29:44 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:43 | - | 108,080 |
08.10.24 20:29:36 | - | 108,060 |
08.10.24 20:29:32 | - | 108,080 |
08.10.24 20:29:30 | - | 108,060 |
08.10.24 20:29:28 | - | 108,080 |
08.10.24 20:29:25 | - | 108,060 |
08.10.24 20:29:24 | - | 108,080 |
08.10.24 20:29:23 | - | 108,060 |
08.10.24 20:28:23 | - | 108,080 |
08.10.24 20:28:16 | - | 108,060 |
08.10.24 20:28:01 | - | 108,080 |
08.10.24 20:28:00 | - | 108,060 |
08.10.24 20:27:54 | - | 108,080 |
08.10.24 20:27:48 | - | 108,080 |
08.10.24 20:27:33 | - | 108,080 |