PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:55 | - | 108,280 |
08.10.24 20:46:54 | - | 108,260 |
08.10.24 20:46:47 | - | 108,280 |
08.10.24 20:46:41 | - | 108,280 |
08.10.24 20:46:37 | - | 108,260 |
08.10.24 20:46:34 | - | 108,260 |
08.10.24 20:46:32 | - | 108,260 |
08.10.24 20:46:31 | - | 108,260 |
08.10.24 20:46:20 | - | 108,260 |
08.10.24 20:46:17 | - | 108,280 |
08.10.24 20:46:16 | - | 108,260 |
08.10.24 20:46:15 | - | 108,260 |
08.10.24 20:46:10 | - | 108,260 |
08.10.24 20:46:08 | - | 108,260 |
08.10.24 20:45:53 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:47 | - | 108,260 |
08.10.24 20:45:41 | - | 108,260 |
08.10.24 20:45:38 | - | 108,260 |
08.10.24 20:45:37 | - | 108,260 |
08.10.24 20:45:29 | - | 108,240 |
08.10.24 20:45:18 | - | 108,260 |
08.10.24 20:45:17 | - | 108,260 |
08.10.24 20:45:11 | - | 108,260 |
08.10.24 20:45:08 | - | 108,260 |
08.10.24 20:45:08 | - | 108,260 |
08.10.24 20:45:05 | - | 108,260 |
08.10.24 20:45:04 | - | 108,260 |
08.10.24 20:45:01 | - | 108,260 |
08.10.24 20:44:52 | - | 108,240 |
08.10.24 20:44:48 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:46 | - | 108,280 |
08.10.24 20:44:33 | - | 108,260 |
08.10.24 20:44:32 | - | 108,240 |
08.10.24 20:44:16 | - | 108,240 |
08.10.24 20:44:15 | - | 108,220 |
08.10.24 20:44:11 | - | 108,240 |
08.10.24 20:44:04 | - | 108,220 |
08.10.24 20:44:00 | - | 108,220 |
08.10.24 20:43:59 | - | 108,220 |
08.10.24 20:43:53 | - | 108,220 |
08.10.24 20:43:45 | - | 108,240 |
08.10.24 20:43:43 | - | 108,220 |
08.10.24 20:43:42 | - | 108,220 |
08.10.24 20:43:35 | - | 108,220 |
08.10.24 20:43:34 | - | 108,220 |