PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:33 | - | 108,220 |
08.10.24 20:43:30 | - | 108,220 |
08.10.24 20:43:28 | - | 108,220 |
08.10.24 20:43:13 | - | 108,220 |
08.10.24 20:42:54 | - | 108,200 |
08.10.24 20:42:53 | - | 108,220 |
08.10.24 20:42:50 | - | 108,200 |
08.10.24 20:42:48 | - | 108,220 |
08.10.24 20:42:39 | - | 108,200 |
08.10.24 20:42:33 | - | 108,220 |
08.10.24 20:42:30 | - | 108,220 |
08.10.24 20:42:09 | - | 108,240 |
08.10.24 20:42:05 | - | 108,240 |
08.10.24 20:42:04 | - | 108,240 |
08.10.24 20:41:41 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:38 | - | 108,240 |
08.10.24 20:40:57 | - | 108,260 |
08.10.24 20:40:54 | - | 108,240 |
08.10.24 20:40:03 | - | 108,240 |
08.10.24 20:39:51 | - | 108,240 |
08.10.24 20:39:50 | - | 108,240 |
08.10.24 20:39:48 | - | 108,240 |
08.10.24 20:39:44 | - | 108,260 |
08.10.24 20:39:25 | - | 108,240 |
08.10.24 20:39:11 | - | 108,260 |
08.10.24 20:39:10 | - | 108,240 |
08.10.24 20:39:09 | - | 108,260 |
08.10.24 20:39:07 | - | 108,240 |
08.10.24 20:39:06 | - | 108,260 |
08.10.24 20:39:03 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:51 | - | 108,280 |
08.10.24 20:38:49 | - | 108,260 |
08.10.24 20:38:38 | - | 108,240 |
08.10.24 20:38:32 | - | 108,260 |
08.10.24 20:38:30 | - | 108,240 |
08.10.24 20:38:23 | - | 108,260 |
08.10.24 20:38:14 | - | 108,240 |
08.10.24 20:38:13 | - | 108,240 |
08.10.24 20:38:11 | - | 108,240 |
08.10.24 20:38:10 | - | 108,220 |
08.10.24 20:38:00 | - | 108,240 |
08.10.24 20:37:58 | - | 108,240 |
08.10.24 20:37:50 | - | 108,240 |
08.10.24 20:37:49 | - | 108,240 |
08.10.24 20:37:40 | - | 108,240 |