PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:37 | - | 108,220 |
08.10.24 20:37:35 | - | 108,220 |
08.10.24 20:37:29 | - | 108,200 |
08.10.24 20:37:28 | - | 108,200 |
08.10.24 20:37:27 | - | 108,180 |
08.10.24 20:37:08 | - | 108,160 |
08.10.24 20:37:07 | - | 108,180 |
08.10.24 20:36:45 | - | 108,180 |
08.10.24 20:36:44 | - | 108,200 |
08.10.24 20:36:41 | - | 108,180 |
08.10.24 20:36:38 | - | 108,200 |
08.10.24 20:36:35 | - | 108,180 |
08.10.24 20:36:19 | - | 108,160 |
08.10.24 20:36:10 | - | 108,180 |
08.10.24 20:36:05 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:04 | - | 108,180 |
08.10.24 20:36:02 | - | 108,160 |
08.10.24 20:35:56 | - | 108,180 |
08.10.24 20:35:54 | - | 108,160 |
08.10.24 20:35:41 | - | 108,180 |
08.10.24 20:35:40 | - | 108,160 |
08.10.24 20:35:39 | - | 108,180 |
08.10.24 20:35:37 | - | 108,160 |
08.10.24 20:35:26 | - | 108,180 |
08.10.24 20:35:25 | - | 108,160 |
08.10.24 20:35:24 | - | 108,180 |
08.10.24 20:35:18 | - | 108,180 |
08.10.24 20:35:15 | - | 108,180 |
08.10.24 20:35:03 | - | 108,200 |
08.10.24 20:34:51 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:41 | - | 108,160 |
08.10.24 20:34:37 | - | 108,180 |
08.10.24 20:34:32 | - | 108,160 |
08.10.24 20:34:23 | - | 108,160 |
08.10.24 20:34:17 | - | 108,160 |
08.10.24 20:34:09 | - | 108,160 |
08.10.24 20:34:08 | - | 108,160 |
08.10.24 20:34:03 | - | 108,160 |
08.10.24 20:34:02 | - | 108,140 |
08.10.24 20:34:00 | - | 108,160 |
08.10.24 20:33:24 | - | 108,140 |
08.10.24 20:33:22 | - | 108,160 |
08.10.24 20:33:02 | - | 108,160 |
08.10.24 20:33:00 | - | 108,160 |
08.10.24 20:32:37 | - | 108,140 |