PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:07 | - | 5,746 |
16.09.24 11:54:23 | - | 5,746 |
16.09.24 11:48:43 | - | 5,744 |
16.09.24 11:45:34 | - | 5,746 |
16.09.24 11:36:44 | - | 5,748 |
16.09.24 11:20:48 | - | 5,746 |
16.09.24 11:12:40 | - | 5,744 |
16.09.24 11:07:16 | - | 5,742 |
16.09.24 11:00:13 | - | 5,744 |
16.09.24 10:58:24 | - | 5,744 |
16.09.24 10:52:35 | - | 5,742 |
16.09.24 10:45:20 | - | 5,744 |
16.09.24 10:35:38 | - | 5,742 |
16.09.24 10:24:20 | - | 5,744 |
16.09.24 10:18:54 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:28 | - | 5,744 |
16.09.24 10:04:22 | - | 5,746 |
16.09.24 10:00:02 | - | 5,744 |
16.09.24 09:56:29 | - | 5,750 |
16.09.24 09:54:44 | - | 5,750 |
16.09.24 09:54:31 | - | 5,748 |
16.09.24 09:51:21 | - | 5,750 |
16.09.24 09:50:55 | - | 5,750 |
16.09.24 09:50:12 | - | 5,754 |
16.09.24 09:49:59 | - | 5,748 |
16.09.24 09:43:51 | - | 5,748 |
16.09.24 09:43:38 | - | 5,750 |
16.09.24 09:43:34 | - | 5,750 |
16.09.24 09:43:34 | - | 5,750 |
16.09.24 09:43:18 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:46 | - | 5,750 |
16.09.24 09:40:03 | - | 5,748 |
16.09.24 09:39:17 | - | 5,742 |
16.09.24 09:37:14 | - | 5,742 |
16.09.24 09:32:36 | - | 5,750 |
16.09.24 09:32:15 | - | 5,756 |
16.09.24 09:29:00 | - | 5,750 |
16.09.24 09:28:48 | - | 5,746 |
16.09.24 09:28:37 | - | 5,746 |
16.09.24 09:28:21 | - | 5,746 |
16.09.24 09:27:48 | - | 5,746 |
16.09.24 09:26:34 | - | 5,746 |
16.09.24 09:26:21 | - | 5,746 |
16.09.24 09:25:36 | - | 5,746 |
16.09.24 09:24:53 | - | 5,746 |