PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:10 | - | 5,716 |
16.09.24 07:50:09 | - | 5,722 |
16.09.24 07:48:46 | - | 5,714 |
16.09.24 07:36:58 | - | 5,718 |
16.09.24 07:36:58 | - | 5,718 |
16.09.24 07:30:19 | - | 5,718 |
16.09.24 07:25:53 | - | 5,712 |
16.09.24 07:19:47 | - | 5,706 |
16.09.24 07:19:22 | - | 5,700 |
16.09.24 07:19:21 | - | 5,700 |
16.09.24 07:19:21 | - | 5,716 |
16.09.24 07:19:20 | - | 5,716 |
16.09.24 07:10:21 | - | 5,712 |
13.09.24 21:48:09 | - | 5,680 |
13.09.24 21:41:43 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:43 | - | 5,676 |
13.09.24 21:41:43 | - | 5,676 |
13.09.24 21:33:16 | - | 5,678 |
13.09.24 21:21:10 | - | 5,676 |
13.09.24 21:10:28 | - | 5,676 |
13.09.24 21:05:01 | - | 5,674 |
13.09.24 20:47:52 | - | 5,676 |
13.09.24 20:33:52 | - | 5,674 |
13.09.24 20:29:38 | - | 5,672 |
13.09.24 20:29:27 | - | 5,674 |
13.09.24 20:27:39 | - | 5,672 |
13.09.24 20:26:07 | - | 5,674 |
13.09.24 20:25:40 | - | 5,672 |
13.09.24 20:22:19 | - | 5,680 |
13.09.24 20:12:06 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:40 | - | 5,680 |
13.09.24 20:01:09 | - | 5,672 |
13.09.24 20:00:50 | - | 5,672 |
13.09.24 19:56:44 | - | 5,682 |
13.09.24 19:49:15 | - | 5,684 |
13.09.24 19:49:02 | - | 5,686 |
13.09.24 19:49:02 | - | 5,686 |
13.09.24 19:48:59 | - | 5,684 |
13.09.24 19:48:08 | - | 5,686 |
13.09.24 19:47:52 | - | 5,684 |
13.09.24 19:45:32 | - | 5,686 |
13.09.24 19:45:19 | - | 5,684 |
13.09.24 19:45:10 | - | 5,686 |
13.09.24 19:45:10 | - | 5,686 |
13.09.24 19:45:10 | - | 5,686 |