PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:09 | - | 5,758 |
16.09.24 09:14:55 | - | 5,762 |
16.09.24 09:14:41 | - | 5,776 |
16.09.24 09:13:49 | - | 5,764 |
16.09.24 09:13:04 | - | 5,758 |
16.09.24 09:12:57 | - | 5,768 |
16.09.24 09:12:33 | - | 5,768 |
16.09.24 09:11:52 | - | 5,734 |
16.09.24 09:11:43 | - | 5,734 |
16.09.24 09:10:43 | - | 5,728 |
16.09.24 09:10:31 | - | 5,722 |
16.09.24 09:01:18 | - | 5,716 |
16.09.24 08:58:54 | - | 5,716 |
16.09.24 08:52:59 | - | 5,716 |
16.09.24 08:42:16 | - | 5,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:32 | - | 5,712 |
16.09.24 08:38:32 | - | 5,718 |
16.09.24 08:38:32 | - | 5,712 |
16.09.24 08:38:32 | - | 5,712 |
16.09.24 08:38:31 | - | 5,718 |
16.09.24 08:38:31 | - | 5,724 |
16.09.24 08:32:31 | - | 5,724 |
16.09.24 08:27:25 | - | 5,722 |
16.09.24 08:20:31 | - | 5,714 |
16.09.24 08:20:27 | - | 5,720 |
16.09.24 08:20:25 | - | 5,726 |
16.09.24 08:16:03 | - | 5,728 |
16.09.24 08:11:49 | - | 5,722 |
16.09.24 08:11:45 | - | 5,728 |
16.09.24 08:11:45 | - | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:45 | - | 5,728 |
16.09.24 08:11:32 | - | 5,734 |
16.09.24 08:10:50 | - | 5,726 |
16.09.24 08:10:20 | - | 5,732 |
16.09.24 08:07:05 | - | 5,726 |
16.09.24 08:07:05 | - | 5,726 |
16.09.24 08:06:54 | - | 5,732 |
16.09.24 08:05:57 | - | 5,722 |
16.09.24 07:52:35 | - | 5,722 |
16.09.24 07:51:55 | - | 5,716 |
16.09.24 07:51:54 | - | 5,722 |
16.09.24 07:51:15 | - | 5,716 |
16.09.24 07:51:14 | - | 5,716 |
16.09.24 07:51:13 | - | 5,716 |
16.09.24 07:51:12 | - | 5,722 |