PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:15 | - | 5,746 |
16.09.24 18:00:45 | - | 5,750 |
16.09.24 17:56:35 | - | 5,754 |
16.09.24 17:48:46 | - | 5,754 |
16.09.24 17:40:55 | - | 5,748 |
16.09.24 17:30:11 | - | 5,746 |
16.09.24 17:20:05 | - | 5,750 |
16.09.24 17:12:18 | - | 5,754 |
16.09.24 17:06:17 | - | 5,752 |
16.09.24 16:58:58 | - | 5,750 |
16.09.24 16:48:50 | - | 5,754 |
16.09.24 16:46:59 | - | 5,758 |
16.09.24 16:46:18 | - | 5,760 |
16.09.24 16:44:23 | - | 5,756 |
16.09.24 16:41:47 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:33 | - | 5,746 |
16.09.24 16:36:40 | - | 5,752 |
16.09.24 16:34:46 | - | 5,746 |
16.09.24 16:31:24 | - | 5,748 |
16.09.24 16:27:39 | - | 5,754 |
16.09.24 16:24:53 | - | 5,758 |
16.09.24 16:14:45 | - | 5,760 |
16.09.24 16:04:59 | - | 5,766 |
16.09.24 16:03:36 | - | 5,760 |
16.09.24 16:01:56 | - | 5,766 |
16.09.24 15:56:55 | - | 5,766 |
16.09.24 15:54:54 | - | 5,772 |
16.09.24 15:52:44 | - | 5,770 |
16.09.24 15:50:33 | - | 5,764 |
16.09.24 15:49:09 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:42 | - | 5,758 |
16.09.24 15:47:43 | - | 5,758 |
16.09.24 15:45:07 | - | 5,752 |
16.09.24 15:41:37 | - | 5,756 |
16.09.24 15:38:06 | - | 5,754 |
16.09.24 15:36:21 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |
16.09.24 15:36:03 | - | 5,758 |